PolkadotDOT

US$ 7,14

-0,030

(

-0,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,14

Échange

GDAX

Demande

US$ 7,14

Heure dernière transaction

01:11:55

Volume (24h)

$ 76 338 539

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 7,14

Capitalisation boursière diluée

US$ 10 138 185 582

Date de Genèse

26/5/2020

Plage de jours 7,14-7,21

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.15	Binance	202059.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 450 190,33	1735866716	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	43.6400876927	Récemment
7.39E-5	Binance	114366.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,47	1735866716	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	2	https://www.binance.com/en/trade/DOT_BTC	24.7003803009	Récemment
7.14	Coinbase	39618.7240282	/cdn/crypto/logos/exchanges/GDAX.png	US$ 284 018,29	1735866716	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	8.55670176122	Récemment
7.17	DigiFinex	38138.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 273 908,63	1735866393	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	8.23710145915	5 minutes il y a
7.14	OKX	21004.567312	/cdn/crypto/logos/exchanges/OKEX.png	$ 150 755,23	1735866716	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	5	https://www.okx.com/trade-spot/DOT-USDT	4.53648678803	Récemment
7.15	Kraken	11303.8333979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81 131,27	1735866657	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	2.44135906738	Récemment
7.16	Gate.io	9262.76	/cdn/crypto/logos/exchanges/GATE.png	$ 66 516,72	1735865841	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	7	https://gate.io/trade/DOT_USDT	2.0005357757	15 minutes il y a
7.16	Kucoin	5400.1348	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 789,74	1735865991	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	1.16630063404	12 minutes il y a
7.16	LBank	4733.0189	/cdn/crypto/logos/exchanges/LBNK.png	$ 33 969,05	1735866713	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	9	https://www.lbank.info/exchange/dot/usdt	1.022219472	Récemment
7.15	LATOKEN	4273.159	/cdn/crypto/logos/exchanges/LATK.png	$ 30 667,07	1735866680	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.922900674824	Récemment
7.15	HTX	3655.2795	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 265,93	1735866716	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dot_usdt	0.789453403728	Récemment
7.13	Gemini	3504.305287	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 008,91	1735831955	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	12	https://gemini.com/?symbol=DOTUSD	0.756846565775	10 heures il y a
6.96	Bitvavo	1836.94047571	/cdn/crypto/logos/exchanges/BITV.png	€ 12 843,32	1735866716	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	13	https://account.bitvavo.com/markets/DOT-EUR	0.39673543733	Récemment
6.95	Binance	976.68	/cdn/crypto/logos/exchanges/BINA.png	€ 6 810,39	1735866715	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.210939642332	Récemment
7.39E-5	Coinbase	581.786	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,043072	1735866699	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.125651933851	Récemment
7.395E-5	EXMO	468.44	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034729	1735866638	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	16	https://exmo.com/en/trade#?pair=DOT_BTC	0.101171894637	Récemment
0.002077	Binance	402.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,838270	1735866715	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.0870254530463	Récemment
7.15	Coinbase	278.239	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 991,02	1735866711	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.060093003996	Récemment
7.17	Bitfinex	212.82459184	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 533,86	1735866714	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.0459650482063	Récemment
7.402E-5	LATOKEN	191.454	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014182	1735866228	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	20	https://exchange.latoken.com/exchange/DOT-BTC	0.0413495088289	8 minutes il y a
7.16	Bitstamp	190.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 365,22	1735866716	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0411650651477	Récemment
6.97	Coinbase	187.165	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 307,13	1735866716	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	22	https://pro.coinbase.com/trade/DOT-EUR	0.040423186875	Récemment
7	Bitstamp	105.76	/cdn/crypto/logos/exchanges/BSTP.png	€ 740,11	1735866716	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	23	https://www.bitstamp.net/markets/dot/eur	0.0228416437042	Récemment
7.403E-5	Kucoin	94.9953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007058	1735865992	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0205167246234	12 minutes il y a
0.00208	HitBTC	55.41	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,115330	1735866187	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0119672416571	9 minutes il y a
5.79	Coinbase	45.906	/cdn/crypto/logos/exchanges/GDAX.png	£ 265,91	1735866643	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	26	https://pro.coinbase.com/trade/DOT-GBP	0.00991460378106	Récemment
7.2	EXMO	26.04	/cdn/crypto/logos/exchanges/EXMO.png	US$ 187,59	1735866639	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.00562402044305	Récemment
0.00208	Kraken	24.28319303	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,050495	1735866654	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00524459193638	Récemment
7.431E-5	HTX	13.8684	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001031	1735866685	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	29	https://www.huobi.com/en-us/exchange/dot_btc	0.00299524443596	Récemment
7.16	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,071597	1735866229	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	30	https://crypto.com/exchange/trade/DOT_USDT	2.15976207491E-6	8 minutes il y a
7.15	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1735866639	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	32	https://www.bitfinex.com/t/DOT:BTC	0	1 heure il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	1 heure il y a
7.422E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735865974	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	12 minutes il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735866714	DOT/USD	https://cex.io/dot-usd	USD	35	https://cex.io/dot-usd	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	36	https://www.lbank.info/exchange/dot/btc	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735866716	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
7.339E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735865842	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	43	https://gate.io/trade/DOT_BTC	0	15 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	1 heure il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735866558	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
7.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	1 heure il y a
7.358E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735866194	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	48	https://hitbtc.com/DOT-to-BTC	0	9 minutes il y a
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	1 heure il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	52	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	29 jours il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	1 heure il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	29 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141