| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.26E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737676935 | INC/ETH | https://www.lbank.info/exchange/inc/eth | ETH | 1 | https://www.lbank.info/exchange/inc/eth | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02731309 | 0.00082493 | 3.02027342933 | 0.02584851 | 0.02912104 | 0 | CX |
| 4 | 0.02751513 | 0.00062289 | 2.26380903888 | 0.02433949 | 0.03084069 | 0 | CX |
| 12 | 0.02082742 | 0.0073106 | 35.1008430233 | 0.01952003 | 0.0339073 | 0 | CX |
| 26 | 0.02877172 | -0.0006337 | -2.20250996465 | 0.01781409 | 0.0339073 | 0 | CX |
| 52 | 0.0185038 | 0.00963422 | 52.0661701921 | 0.01781409 | 0.0339073 | 0 | CX |
| 156 | 0.02087888 | 0.00725914 | 34.7678611113 | 0.00731472 | 0.0339073 | 0 | CX |
| 260 | 8.664E-5 | 0.02805138 | 32376.9390582 | 5.001E-5 | 0.04019671 | 65632.6406069 | CX |
Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737676200 | 0.02751034 | 0.00070921 | 2.65 | 0.02679279 | 0.02762928 | 0.02636311 | 0 |
| 1737589800 | 0.02680113 | -0.000636 | -2.32 | 0.02752752 | 0.02779605 | 0.02668665 | 0 |
| 1737503400 | 0.02743757 | 0.00050758 | 1.88 | 0.02699326 | 0.02778515 | 0.02647726 | 0 |
| 1737417000 | 0.02692999 | 0.00030017 | 1.13 | 0.02723421 | 0.02830363 | 0.02584851 | 0 |
| 1737330600 | 0.02662982 | -0.000718 | -2.63 | 0.02723421 | 0.02844066 | 0.02584851 | 0 |
| 1737244200 | 0.02734753 | -0.001399 | -4.87 | 0.02871555 | 0.02886911 | 0.02670078 | 0 |
| 1737157800 | 0.0287462 | 0.00147433 | 5.41 | 0.02731309 | 0.02912104 | 0.02731309 | 0 |
| 1737071400 | 0.02727187 | -0.001149 | -4.04 | 0.02845619 | 0.02853796 | 0.02698583 | 0 |
| 1736985000 | 0.02842076 | 0.00177855 | 6.68 | 0.02661561 | 0.02869829 | 0.02631933 | 0 |
| 1736898600 | 0.02664221 | 0.00079312 | 3.07 | 0.02589146 | 0.0268616 | 0.02583389 | 0 |
| 1736812200 | 0.02584909 | -0.001099 | -4.08 | 0.02755354 | 0.02774922 | 0.02433949 | 0 |
| 1736725800 | 0.02694825 | -0.00021 | -0.77 | 0.02711072 | 0.02722892 | 0.02665369 | 0 |
| 1736639400 | 0.02715838 | 0.00012539 | 0.46 | 0.02697839 | 0.02739775 | 0.02661966 | 0 |
| 1736553000 | 0.02703299 | 0.0004956 | 1.87 | 0.02755354 | 0.02774922 | 0.02643257 | 0 |
| 1736466600 | 0.02653739 | -0.000968 | -3.52 | 0.02744682 | 0.02771015 | 0.02616693 | 0 |
| 1736380200 | 0.02750513 | -0.00039 | -1.40 | 0.02792722 | 0.02818667 | 0.02653896 | 0 |
| 1736293800 | 0.02789509 | -0.002554 | -8.39 | 0.03047353 | 0.03056761 | 0.02773988 | 0 |
| 1736207400 | 0.03044859 | 0.00038542 | 1.28 | 0.02755354 | 0.03084069 | 0.02735596 | 0 |
| 1736121000 | 0.03006317 | -0.000146 | -0.48 | 0.03019467 | 0.03030701 | 0.02974665 | 0 |
| 1736034600 | 0.03020913 | 0.00043175 | 1.45 | 0.02979158 | 0.03031106 | 0.02952842 | 0 |
| 1735948200 | 0.02977738 | 0.00130863 | 4.60 | 0.02851137 | 0.02996257 | 0.02829809 | 0 |
| 1735861800 | 0.02846875 | 0.00079073 | 2.86 | 0.02755354 | 0.02883351 | 0.02735596 | 0 |
| 1735775400 | 0.02767802 | 0.00014835 | 0.54 | 0.02755354 | 0.02780852 | 0.02735596 | 0 |
| 1735689000 | 0.02752967 | -0.000168 | -0.61 | 0.02772155 | 0.02843323 | 0.02736769 | 0 |
| 1735602600 | 0.02769767 | -1.4E-5 | -0.05 | 0.02751513 | 0.02833626 | 0.02725973 | 0 |
| 1735516200 | 0.02771188 | -0.000332 | -1.18 | 0.02804121 | 0.02813199 | 0.02744979 | 0 |
| 1735429800 | 0.02804393 | 0.00057679 | 2.10 | 0.02750133 | 0.02812587 | 0.02745475 | 0 |
| 1735343400 | 0.02746714 | -3.8E-5 | -0.14 | 0.02751513 | 0.02833626 | 0.02730037 | 0 |
| 1735257000 | 0.02750497 | -0.00134 | -4.65 | 0.02896129 | 0.02899871 | 0.02727997 | 0 |
| 1735170600 | 0.02884449 | -1.2E-5 | -0.04 | 0.02880072 | 0.02924609 | 0.02843224 | 0 |
| 1735084200 | 0.0288568 | 0.00064164 | 2.27 | 0.02820963 | 0.0291815 | 0.02774112 | 0 |
| 1734997800 | 0.02821516 | 0.00117952 | 4.36 | 0.0282297 | 0.02852111 | 0.0270035 | 0 |
| 1734911400 | 0.02703564 | -0.000506 | -1.84 | 0.02766348 | 0.02802138 | 0.02682575 | 0 |
| 1734825000 | 0.0275414 | -0.001088 | -3.80 | 0.02869276 | 0.02934926 | 0.02719935 | 0 |
| 1734738600 | 0.02862932 | 0.0002122 | 0.75 | 0.0282297 | 0.0288212 | 0.02573419 | 0 |
| 1734652200 | 0.02841712 | -0.001532 | -5.12 | 0.02989161 | 0.03069473 | 0.02755156 | 0 |
| 1734565800 | 0.02994919 | -0.002098 | -6.55 | 0.0321119 | 0.03223737 | 0.02992399 | 0 |
| 1734479400 | 0.03204747 | -0.000965 | -2.92 | 0.03284151 | 0.03337899 | 0.03180009 | 0 |
| 1734393000 | 0.03301208 | 0.00036113 | 1.11 | 0.0257185 | 0.0339073 | 0.02507422 | 0 |
| 1734306600 | 0.03265095 | 0.00072168 | 2.26 | 0.0319828 | 0.03265095 | 0.03167999 | 0 |
| 1734220200 | 0.03192927 | -0.000306 | -0.95 | 0.03229907 | 0.03256918 | 0.03159854 | 0 |
| 1734133800 | 0.03223498 | 0.0002037 | 0.64 | 0.03210604 | 0.03273966 | 0.03184981 | 0 |
| 1734047400 | 0.03203128 | 0.00035914 | 1.13 | 0.03166727 | 0.03291552 | 0.0314027 | 0 |
| 1733961000 | 0.03167214 | 0.00177516 | 5.94 | 0.03003476 | 0.03180727 | 0.02944516 | 0 |
| 1733874600 | 0.02989698 | -0.00075 | -2.45 | 0.03054878 | 0.03118752 | 0.02906495 | 0 |
| 1733788200 | 0.0306474 | -0.002337 | -7.09 | 0.0257185 | 0.03254877 | 0.02507422 | 0 |
| 1733701800 | 0.03298391 | -0.000119 | -0.36 | 0.03306932 | 0.03314779 | 0.03250318 | 0 |
| 1733615400 | 0.03310277 | -7.5E-5 | -0.23 | 0.03307345 | 0.03323551 | 0.03287083 | 0 |
| 1733529000 | 0.03317802 | 0.00186593 | 5.96 | 0.03130127 | 0.03379992 | 0.03128813 | 0 |
| 1733442600 | 0.03131209 | -0.000358 | -1.13 | 0.0316619 | 0.0326493 | 0.03089752 | 0 |
| 1733356200 | 0.03167024 | 0.00175286 | 5.86 | 0.02990673 | 0.03218401 | 0.02990673 | 0 |
| 1733269800 | 0.02991738 | -0.000146 | -0.49 | 0.03004244 | 0.03031725 | 0.02907784 | 0 |
| 1733183400 | 0.03006309 | -0.000603 | -1.97 | 0.03064203 | 0.03105024 | 0.02952041 | 0 |
| 1733097000 | 0.0306664 | 6.7E-5 | 0.22 | 0.03068804 | 0.03092899 | 0.03025646 | 0 |
| 1733010600 | 0.03059966 | 0.0009048 | 3.05 | 0.02962564 | 0.03084102 | 0.02953924 | 0 |
| 1732924200 | 0.02969486 | 0.00011605 | 0.39 | 0.02958228 | 0.03013561 | 0.02924172 | 0 |
| 1732837800 | 0.02957881 | -0.0007 | -2.31 | 0.03015759 | 0.03022086 | 0.02920669 | 0 |
| 1732751400 | 0.03027859 | 0.00280427 | 10.21 | 0.02753817 | 0.03042612 | 0.02727063 | 0 |
| 1732665000 | 0.02747432 | -0.00073 | -2.59 | 0.02819146 | 0.02859364 | 0.0268806 | 0 |
| 1732578600 | 0.02820385 | 0.00042903 | 1.54 | 0.0257185 | 0.02922908 | 0.02507422 | 0 |
| 1732492200 | 0.02777482 | -0.000315 | -1.12 | 0.02821392 | 0.02852062 | 0.02719076 | 0 |
| 1732405800 | 0.02809019 | 0.00063164 | 2.30 | 0.02751199 | 0.0289057 | 0.0274474 | 0 |
| 1732319400 | 0.02745855 | -0.000406 | -1.46 | 0.02777705 | 0.02832667 | 0.02700962 | 0 |
| 1732233000 | 0.02786486 | 0.00245074 | 9.64 | 0.02540263 | 0.02795844 | 0.02508751 | 0 |
| 1732146600 | 0.02541412 | -0.000302 | -1.17 | 0.0257185 | 0.02610903 | 0.02507422 | 0 |
| 1732060200 | 0.02571635 | -0.000864 | -3.25 | 0.02656416 | 0.02656416 | 0.02540288 | 0 |
| 1731973800 | 0.02658059 | 0.00120761 | 4.76 | 0.02538141 | 0.02658059 | 0.02491579 | 0 |
| 1731887400 | 0.02537298 | -0.000462 | -1.79 | 0.02590856 | 0.02609523 | 0.02518986 | 0 |
| 1731801000 | 0.02583496 | 0.0002668 | 1.04 | 0.02548945 | 0.0265815 | 0.02539396 | 0 |
| 1731714600 | 0.02556816 | 0.00030851 | 1.22 | 0.02538141 | 0.02586164 | 0.02491059 | 0 |
| 1731628200 | 0.02525965 | -0.00113 | -4.28 | 0.02636319 | 0.0267823 | 0.0250909 | 0 |
| 1731541800 | 0.02638987 | -0.000461 | -1.72 | 0.02680518 | 0.02756403 | 0.02578111 | 0 |
| 1731455400 | 0.02685061 | -0.000939 | -3.38 | 0.02771849 | 0.02841349 | 0.02657225 | 0 |
| 1731369000 | 0.02778994 | 0.00146656 | 5.57 | 0.02629306 | 0.02795027 | 0.02576872 | 0 |
| 1731282600 | 0.02632338 | 0.00040532 | 1.56 | 0.02574666 | 0.02681394 | 0.0255585 | 0 |
| 1731196200 | 0.02591806 | 0.00147449 | 6.03 | 0.02446116 | 0.02607805 | 0.02445695 | 0 |
| 1731109800 | 0.02444357 | 0.00048239 | 2.01 | 0.02421377 | 0.02465593 | 0.02387817 | 0 |
| 1731023400 | 0.02396118 | 0.00146805 | 6.53 | 0.0224045 | 0.02411399 | 0.02234057 | 0 |
| 1730937000 | 0.02249313 | 0.00244364 | 12.19 | 0.02004297 | 0.02266486 | 0.02003512 | 0 |
| 1730850600 | 0.02004949 | 0.00028877 | 1.46 | 0.01988908 | 0.02046885 | 0.01967342 | 0 |
| 1730764200 | 0.01976072 | -0.000536 | -2.64 | 0.02217851 | 0.02233016 | 0.01952003 | 0 |
| 1730677800 | 0.02029688 | -0.000247 | -1.20 | 0.02060093 | 0.02060324 | 0.01991436 | 0 |
| 1730591400 | 0.02054369 | -0.000198 | -0.95 | 0.02077216 | 0.02083056 | 0.0204539 | 0 |
| 1730505000 | 0.02074176 | -5.4E-5 | -0.26 | 0.02082742 | 0.02135424 | 0.02042788 | 0 |
| 1730418600 | 0.0207957 | -0.001177 | -5.36 | 0.02196829 | 0.0220309 | 0.02069939 | 0 |
| 1730332200 | 0.02197226 | 0.00020783 | 0.95 | 0.02176121 | 0.02244811 | 0.02152349 | 0 |
| 1730245800 | 0.02176443 | 0.0005753 | 2.72 | 0.02118293 | 0.02214142 | 0.02115369 | 0 |
| 1730159400 | 0.02118913 | 0.00048908 | 2.36 | 0.02217851 | 0.02233016 | 0.02055187 | 0 |
| 1730073000 | 0.02070005 | 0.00021905 | 1.07 | 0.02045638 | 0.02083799 | 0.02034338 | 0 |
| 1729986600 | 0.020481 | 0.00054442 | 2.73 | 0.02012895 | 0.02065751 | 0.02006114 | 0 |
| 1729900200 | 0.01993658 | -0.000974 | -4.66 | 0.02094546 | 0.02112883 | 0.01974387 | 0 |
| 1729813800 | 0.02091035 | 7.9E-5 | 0.38 | 0.02081007 | 0.02112288 | 0.02072417 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
