Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1736380933 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12008808 | -0.00142056 | -1.18293172811 | 0.1156662 | 0.13441464 | 0 | CX |
| 4 | 0.13801716 | -0.01934964 | -14.0197349373 | 0.11215872 | 0.14778 | 0 | CX |
| 12 | 0.08821044 | 0.03045708 | 34.5277497766 | 0.0850752 | 0.14778 | 0 | CX |
| 26 | 0.1085562 | 0.01011132 | 9.3143643569 | 0.07764012 | 0.14778 | 0 | CX |
| 52 | 0.08398188 | 0.03468564 | 41.30133786 | 0.07764012 | 0.14778 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14778 | 0 | CX |
| 260 | 0.0080345 | 0.11063302 | 1376.97454726 | 0.00543296 | 0.14778 | 34037.8631987 | CX |
À propos de SAIT
Sophon Capital Token is an ERC20 token on the Ethereum network.
SAIT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736380200 | 0.11987712 | -0.0017 | -1.40 | 0.12171672 | 0.12284748 | 0.1156662 | 0 |
| 1736293800 | 0.12157668 | -0.011129 | -8.39 | 0.13281444 | 0.13322448 | 0.12090024 | 0 |
| 1736207400 | 0.13270572 | 0.00167976 | 1.28 | 0.12008808 | 0.13441464 | 0.11922696 | 0 |
| 1736121000 | 0.13102596 | -0.000636 | -0.48 | 0.13159908 | 0.13208868 | 0.12964644 | 0 |
| 1736034600 | 0.13166208 | 0.00188172 | 1.45 | 0.12984228 | 0.13210632 | 0.12869532 | 0 |
| 1735948200 | 0.12978036 | 0.00570348 | 4.60 | 0.12426264 | 0.13058748 | 0.12333312 | 0 |
| 1735861800 | 0.12407688 | 0.00344628 | 2.86 | 0.12008808 | 0.12566664 | 0.11922696 | 0 |
| 1735775400 | 0.1206306 | 0.00064656 | 0.54 | 0.12008808 | 0.1211994 | 0.11922696 | 0 |
| 1735689000 | 0.11998404 | -0.000732 | -0.61 | 0.12082032 | 0.12392208 | 0.11927808 | 0 |
| 1735602600 | 0.12071628 | -6.2E-5 | -0.05 | 0.11992068 | 0.12349944 | 0.11880756 | 0 |
| 1735516200 | 0.1207782 | -0.001447 | -1.18 | 0.12221352 | 0.12260916 | 0.11963592 | 0 |
| 1735429800 | 0.1222254 | 0.00251388 | 2.10 | 0.11986056 | 0.12258252 | 0.11965752 | 0 |
| 1735343400 | 0.11971152 | -0.000165 | -0.14 | 0.11992068 | 0.12349944 | 0.11898468 | 0 |
| 1735257000 | 0.1198764 | -0.005838 | -4.64 | 0.12622356 | 0.12638664 | 0.11889576 | 0 |
| 1735170600 | 0.12571452 | -5.4E-5 | -0.04 | 0.12552372 | 0.12746484 | 0.12391776 | 0 |
| 1735084200 | 0.12576816 | 0.00279648 | 2.27 | 0.12294756 | 0.12718332 | 0.12090564 | 0 |
| 1734997800 | 0.12297168 | 0.0051408 | 4.36 | 0.12056724 | 0.12430512 | 0.11769084 | 0 |
| 1734911400 | 0.11783088 | -0.002204 | -1.84 | 0.12056724 | 0.12212712 | 0.11691612 | 0 |
| 1734825000 | 0.12003516 | -0.004742 | -3.80 | 0.1250532 | 0.12791448 | 0.1185444 | 0 |
| 1734738600 | 0.12477672 | 0.00092484 | 0.75 | 0.12303504 | 0.125613 | 0.11215872 | 0 |
| 1734652200 | 0.12385188 | -0.006677 | -5.12 | 0.13027824 | 0.13377852 | 0.12007944 | 0 |
| 1734565800 | 0.13052916 | -0.009145 | -6.55 | 0.13995504 | 0.14050188 | 0.13041936 | 0 |
| 1734479400 | 0.13967424 | -0.004204 | -2.92 | 0.14313492 | 0.14547744 | 0.13859604 | 0 |
| 1734393000 | 0.14387832 | 0.00157392 | 1.11 | 0.13801716 | 0.14778 | 0.13686408 | 0 |
| 1734306600 | 0.1423044 | 0.00314532 | 2.26 | 0.13939236 | 0.1423044 | 0.1380726 | 0 |
| 1734220200 | 0.13915908 | -0.001332 | -0.95 | 0.1407708 | 0.141948 | 0.13771764 | 0 |
| 1734133800 | 0.14049144 | 0.00088776 | 0.64 | 0.13992948 | 0.14269104 | 0.13881276 | 0 |
| 1734047400 | 0.13960368 | 0.00156528 | 1.13 | 0.13801716 | 0.14345748 | 0.13686408 | 0 |
| 1733961000 | 0.1380384 | 0.00773676 | 5.94 | 0.13090212 | 0.13862736 | 0.12833244 | 0 |
| 1733874600 | 0.13030164 | -0.003271 | -2.45 | 0.1331424 | 0.13592628 | 0.12667536 | 0 |
| 1733788200 | 0.13357224 | -0.010183 | -7.08 | 0.13799376 | 0.1422972 | 0.12807432 | 0 |
| 1733701800 | 0.14375556 | -0.000518 | -0.36 | 0.1441278 | 0.1444698 | 0.14166036 | 0 |
| 1733615400 | 0.1442736 | -0.000328 | -0.23 | 0.1441458 | 0.14485212 | 0.14326272 | 0 |
| 1733529000 | 0.14460156 | 0.0081324 | 5.96 | 0.136422 | 0.147312 | 0.13636476 | 0 |
| 1733442600 | 0.13646916 | -0.001561 | -1.13 | 0.13799376 | 0.1422972 | 0.13466232 | 0 |
| 1733356200 | 0.13803012 | 0.00763956 | 5.86 | 0.13034412 | 0.14026932 | 0.13034412 | 0 |
| 1733269800 | 0.13039056 | -0.000635 | -0.48 | 0.1309356 | 0.13213332 | 0.12673152 | 0 |
| 1733183400 | 0.1310256 | -0.002629 | -1.97 | 0.13354884 | 0.13532796 | 0.1286604 | 0 |
| 1733097000 | 0.13365504 | 0.00029088 | 0.22 | 0.13374936 | 0.13479948 | 0.13186836 | 0 |
| 1733010600 | 0.13336416 | 0.00394344 | 3.05 | 0.12911904 | 0.13441608 | 0.12874248 | 0 |
| 1732924200 | 0.12942072 | 0.0005058 | 0.39 | 0.12893004 | 0.13134168 | 0.12744576 | 0 |
| 1732837800 | 0.12891492 | -0.00305 | -2.31 | 0.13143744 | 0.1317132 | 0.12729312 | 0 |
| 1732751400 | 0.13196484 | 0.012222 | 10.21 | 0.12002112 | 0.1326078 | 0.11885508 | 0 |
| 1732665000 | 0.11974284 | -0.00318 | -2.59 | 0.12286836 | 0.1246212 | 0.11715516 | 0 |
| 1732578600 | 0.12292236 | 0.00186984 | 1.54 | 0.12296628 | 0.12739068 | 0.11859156 | 0 |
| 1732492200 | 0.12105252 | -0.001374 | -1.12 | 0.12296628 | 0.12430296 | 0.11850696 | 0 |
| 1732405800 | 0.122427 | 0.00275292 | 2.30 | 0.119907 | 0.12598128 | 0.11962548 | 0 |
| 1732319400 | 0.11967408 | -0.001771 | -1.46 | 0.12106224 | 0.12345768 | 0.11771748 | 0 |
| 1732233000 | 0.12144492 | 0.0106812 | 9.64 | 0.11071368 | 0.1218528 | 0.10934028 | 0 |
| 1732146600 | 0.11076372 | -0.001317 | -1.18 | 0.11209032 | 0.1137924 | 0.10928232 | 0 |
| 1732060200 | 0.11208096 | -0.003767 | -3.25 | 0.115776 | 0.115776 | 0.11071476 | 0 |
| 1731973800 | 0.11584764 | 0.0052632 | 4.76 | 0.11062116 | 0.11584764 | 0.10859184 | 0 |
| 1731887400 | 0.11058444 | -0.002013 | -1.79 | 0.11291868 | 0.11373228 | 0.10978632 | 0 |
| 1731801000 | 0.11259792 | 0.0011628 | 1.04 | 0.11109204 | 0.1158516 | 0.11067588 | 0 |
| 1731714600 | 0.11143512 | 0.0013446 | 1.22 | 0.11062116 | 0.1127142 | 0.10856916 | 0 |
| 1731628200 | 0.11009052 | -0.004926 | -4.28 | 0.11490012 | 0.11672676 | 0.10935504 | 0 |
| 1731541800 | 0.1150164 | -0.002008 | -1.72 | 0.11682648 | 0.1201338 | 0.1123632 | 0 |
| 1731455400 | 0.11702448 | -0.004094 | -3.38 | 0.120807 | 0.12383604 | 0.11581128 | 0 |
| 1731369000 | 0.1211184 | 0.0063918 | 5.57 | 0.11459448 | 0.12181716 | 0.1123092 | 0 |
| 1731282600 | 0.1147266 | 0.00176652 | 1.56 | 0.11221308 | 0.11686464 | 0.111393 | 0 |
| 1731196200 | 0.11296008 | 0.00642636 | 6.03 | 0.1066104 | 0.1136574 | 0.10659204 | 0 |
| 1731109800 | 0.10653372 | 0.0021024 | 2.01 | 0.1055322 | 0.10745928 | 0.10406952 | 0 |
| 1731023400 | 0.10443132 | 0.00639828 | 6.53 | 0.09764676 | 0.10509732 | 0.09736812 | 0 |
| 1730937000 | 0.09803304 | 0.01065024 | 12.19 | 0.08735436 | 0.09878148 | 0.08732016 | 0 |
| 1730850600 | 0.0873828 | 0.00125856 | 1.46 | 0.08668368 | 0.08921052 | 0.08574372 | 0 |
| 1730764200 | 0.08612424 | -0.002337 | -2.64 | 0.08978616 | 0.08979624 | 0.0850752 | 0 |
| 1730677800 | 0.088461 | -0.001076 | -1.20 | 0.08978616 | 0.08979624 | 0.08679384 | 0 |
| 1730591400 | 0.08953668 | -0.000863 | -0.95 | 0.09053244 | 0.09078696 | 0.08914536 | 0 |
| 1730505000 | 0.09039996 | -0.000235 | -0.26 | 0.09077328 | 0.09306936 | 0.08903196 | 0 |
| 1730418600 | 0.09063504 | -0.005128 | -5.35 | 0.0957456 | 0.09601848 | 0.09021528 | 0 |
| 1730332200 | 0.09576288 | 0.00090576 | 0.95 | 0.09484308 | 0.09783684 | 0.093807 | 0 |
| 1730245800 | 0.09485712 | 0.0025074 | 2.72 | 0.09232272 | 0.09650016 | 0.09219528 | 0 |
| 1730159400 | 0.09234972 | 0.00213156 | 2.36 | 0.09128772 | 0.09308376 | 0.08859528 | 0 |
| 1730073000 | 0.09021816 | 0.00095472 | 1.07 | 0.08915616 | 0.09081936 | 0.08866368 | 0 |
| 1729986600 | 0.08926344 | 0.00237276 | 2.73 | 0.08772912 | 0.09003276 | 0.08743356 | 0 |
| 1729900200 | 0.08689068 | -0.004244 | -4.66 | 0.09128772 | 0.09208692 | 0.0860508 | 0 |
| 1729813800 | 0.09113472 | 0.0003456 | 0.38 | 0.09069768 | 0.092061 | 0.09032328 | 0 |
| 1729727400 | 0.09078912 | -0.003644 | -3.86 | 0.09432144 | 0.09441036 | 0.08852616 | 0 |
| 1729641000 | 0.09443268 | -0.001557 | -1.62 | 0.09611856 | 0.09611856 | 0.09384552 | 0 |
| 1729554600 | 0.09598968 | -0.002679 | -2.72 | 0.09893016 | 0.09953568 | 0.09566532 | 0 |
| 1729468200 | 0.09866844 | 0.00331956 | 3.48 | 0.09542376 | 0.09912168 | 0.09491364 | 0 |
| 1729381800 | 0.09534888 | 0.0002196 | 0.23 | 0.09508716 | 0.09583776 | 0.09478152 | 0 |
| 1729295400 | 0.09512928 | 0.00142956 | 1.53 | 0.08821044 | 0.09631296 | 0.08717256 | 0 |
| 1729209000 | 0.09369972 | -0.000269 | -0.29 | 0.08821044 | 0.09409428 | 0.08717256 | 0 |
| 1729122600 | 0.09396828 | 0.0004482 | 0.48 | 0.09382356 | 0.09518256 | 0.09333288 | 0 |
| 1729036200 | 0.09352008 | -0.001099 | -1.16 | 0.09464868 | 0.09656604 | 0.09169164 | 0 |
| 1728949800 | 0.09461952 | 0.00577512 | 6.50 | 0.08821044 | 0.09548676 | 0.08717256 | 0 |
| 1728863400 | 0.0888444 | -0.000313 | -0.35 | 0.08924436 | 0.08936316 | 0.0877302 | 0 |
| 1728777000 | 0.08915724 | 0.00153612 | 1.75 | 0.0878022 | 0.08956404 | 0.08768304 | 0 |
| 1728690600 | 0.08762112 | 0.00184068 | 2.15 | 0.08576676 | 0.08892432 | 0.08569116 | 0 |
| 1728604200 | 0.08578044 | 0.00052128 | 0.61 | 0.085365 | 0.08684352 | 0.08389692 | 0 |
| 1728517800 | 0.08525916 | -0.002617 | -2.98 | 0.08775648 | 0.08883216 | 0.0847206 | 0 |
