Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738195334 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11677248 | -0.002133 | -1.82662901396 | 0.10929492 | 0.122985 | 0 | CX |
| 4 | 0.12008808 | -0.0054486 | -4.53716971743 | 0.10608012 | 0.13441464 | 0 | CX |
| 12 | 0.09764676 | 0.01699272 | 17.4022363876 | 0.09736812 | 0.14778 | 0 | CX |
| 26 | 0.11941164 | -0.00477216 | -3.99639432136 | 0.07764012 | 0.14778 | 0 | CX |
| 52 | 0.08324064 | 0.03139884 | 37.7205653392 | 0.07764012 | 0.14778 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14778 | 0 | CX |
| 260 | 0.0088217 | 0.10581778 | 1199.51687317 | 0.00543296 | 0.14778 | 30302.9388482 | CX |
À propos de SAIT
Sophon Capital Token is an ERC20 token on the Ethereum network.
SAIT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.11226024 | 0.00170208 | 1.54 | 0.11125656 | 0.11401164 | 0.11020968 | 0 |
| 1738108200 | 0.11055816 | -0.003459 | -3.03 | 0.11520288 | 0.1159542 | 0.10950228 | 0 |
| 1738021800 | 0.11401704 | -0.002515 | -2.16 | 0.11917332 | 0.1197504 | 0.10929492 | 0 |
| 1737935400 | 0.11653164 | -0.003097 | -2.59 | 0.11929032 | 0.12094524 | 0.11653164 | 0 |
| 1737849000 | 0.11962872 | 0.00039708 | 0.33 | 0.11917332 | 0.12057408 | 0.1178496 | 0 |
| 1737762600 | 0.11923164 | -0.000668 | -0.56 | 0.12017124 | 0.122985 | 0.11796984 | 0 |
| 1737676200 | 0.1198998 | 0.00309096 | 2.65 | 0.11677248 | 0.1204182 | 0.11489976 | 0 |
| 1737589800 | 0.11680884 | -0.002774 | -2.32 | 0.11997468 | 0.12114504 | 0.11630988 | 0 |
| 1737503400 | 0.11958264 | 0.0022122 | 1.88 | 0.1176462 | 0.12109752 | 0.11539728 | 0 |
| 1737417000 | 0.11737044 | 0.00130824 | 1.13 | 0.11869632 | 0.12395448 | 0.11265696 | 0 |
| 1737330600 | 0.1160622 | -0.003128 | -2.62 | 0.11869632 | 0.12395448 | 0.11265696 | 0 |
| 1737244200 | 0.11919024 | -0.006096 | -4.87 | 0.12515256 | 0.1258218 | 0.11637144 | 0 |
| 1737157800 | 0.12528612 | 0.00642564 | 5.41 | 0.11904012 | 0.1269198 | 0.11904012 | 0 |
| 1737071400 | 0.11886048 | -0.005007 | -4.04 | 0.12402216 | 0.12437856 | 0.1176138 | 0 |
| 1736985000 | 0.12386772 | 0.00775152 | 6.68 | 0.11600028 | 0.12507732 | 0.11470896 | 0 |
| 1736898600 | 0.1161162 | 0.00345672 | 3.07 | 0.11284416 | 0.11707236 | 0.11259324 | 0 |
| 1736812200 | 0.11265948 | -0.004791 | -4.08 | 0.1175814 | 0.11913984 | 0.10608012 | 0 |
| 1736725800 | 0.11745 | -0.000916 | -0.77 | 0.11815812 | 0.11867328 | 0.11616624 | 0 |
| 1736639400 | 0.11836584 | 0.00054648 | 0.46 | 0.1175814 | 0.11940912 | 0.11601792 | 0 |
| 1736553000 | 0.11781936 | 0.00216 | 1.87 | 0.1159902 | 0.11957112 | 0.11520252 | 0 |
| 1736466600 | 0.11565936 | -0.004218 | -3.52 | 0.11962296 | 0.12077064 | 0.11404476 | 0 |
| 1736380200 | 0.11987712 | -0.0017 | -1.40 | 0.12171672 | 0.12284748 | 0.1156662 | 0 |
| 1736293800 | 0.12157668 | -0.011129 | -8.39 | 0.13281444 | 0.13322448 | 0.12090024 | 0 |
| 1736207400 | 0.13270572 | 0.00167976 | 1.28 | 0.12008808 | 0.13441464 | 0.11922696 | 0 |
| 1736121000 | 0.13102596 | -0.000636 | -0.48 | 0.13159908 | 0.13208868 | 0.12964644 | 0 |
| 1736034600 | 0.13166208 | 0.00188172 | 1.45 | 0.12984228 | 0.13210632 | 0.12869532 | 0 |
| 1735948200 | 0.12978036 | 0.00570348 | 4.60 | 0.12426264 | 0.13058748 | 0.12333312 | 0 |
| 1735861800 | 0.12407688 | 0.00344628 | 2.86 | 0.12008808 | 0.12566664 | 0.11922696 | 0 |
| 1735775400 | 0.1206306 | 0.00064656 | 0.54 | 0.12008808 | 0.1211994 | 0.11922696 | 0 |
| 1735689000 | 0.11998404 | -0.000732 | -0.61 | 0.12082032 | 0.12392208 | 0.11927808 | 0 |
| 1735602600 | 0.12071628 | -6.2E-5 | -0.05 | 0.11992068 | 0.12349944 | 0.11880756 | 0 |
| 1735516200 | 0.1207782 | -0.001447 | -1.18 | 0.12221352 | 0.12260916 | 0.11963592 | 0 |
| 1735429800 | 0.1222254 | 0.00251388 | 2.10 | 0.11986056 | 0.12258252 | 0.11965752 | 0 |
| 1735343400 | 0.11971152 | -0.000165 | -0.14 | 0.11992068 | 0.12349944 | 0.11898468 | 0 |
| 1735257000 | 0.1198764 | -0.005838 | -4.64 | 0.12622356 | 0.12638664 | 0.11889576 | 0 |
| 1735170600 | 0.12571452 | -5.4E-5 | -0.04 | 0.12552372 | 0.12746484 | 0.12391776 | 0 |
| 1735084200 | 0.12576816 | 0.00279648 | 2.27 | 0.12294756 | 0.12718332 | 0.12090564 | 0 |
| 1734997800 | 0.12297168 | 0.0051408 | 4.36 | 0.12056724 | 0.12430512 | 0.11769084 | 0 |
| 1734911400 | 0.11783088 | -0.002204 | -1.84 | 0.12056724 | 0.12212712 | 0.11691612 | 0 |
| 1734825000 | 0.12003516 | -0.004742 | -3.80 | 0.1250532 | 0.12791448 | 0.1185444 | 0 |
| 1734738600 | 0.12477672 | 0.00092484 | 0.75 | 0.12303504 | 0.125613 | 0.11215872 | 0 |
| 1734652200 | 0.12385188 | -0.006677 | -5.12 | 0.13027824 | 0.13377852 | 0.12007944 | 0 |
| 1734565800 | 0.13052916 | -0.009145 | -6.55 | 0.13995504 | 0.14050188 | 0.13041936 | 0 |
| 1734479400 | 0.13967424 | -0.004204 | -2.92 | 0.14313492 | 0.14547744 | 0.13859604 | 0 |
| 1734393000 | 0.14387832 | 0.00157392 | 1.11 | 0.13801716 | 0.14778 | 0.13686408 | 0 |
| 1734306600 | 0.1423044 | 0.00314532 | 2.26 | 0.13939236 | 0.1423044 | 0.1380726 | 0 |
| 1734220200 | 0.13915908 | -0.001332 | -0.95 | 0.1407708 | 0.141948 | 0.13771764 | 0 |
| 1734133800 | 0.14049144 | 0.00088776 | 0.64 | 0.13992948 | 0.14269104 | 0.13881276 | 0 |
| 1734047400 | 0.13960368 | 0.00156528 | 1.13 | 0.13801716 | 0.14345748 | 0.13686408 | 0 |
| 1733961000 | 0.1380384 | 0.00773676 | 5.94 | 0.13090212 | 0.13862736 | 0.12833244 | 0 |
| 1733874600 | 0.13030164 | -0.003271 | -2.45 | 0.1331424 | 0.13592628 | 0.12667536 | 0 |
| 1733788200 | 0.13357224 | -0.010183 | -7.08 | 0.13799376 | 0.1422972 | 0.12807432 | 0 |
| 1733701800 | 0.14375556 | -0.000518 | -0.36 | 0.1441278 | 0.1444698 | 0.14166036 | 0 |
| 1733615400 | 0.1442736 | -0.000328 | -0.23 | 0.1441458 | 0.14485212 | 0.14326272 | 0 |
| 1733529000 | 0.14460156 | 0.0081324 | 5.96 | 0.136422 | 0.147312 | 0.13636476 | 0 |
| 1733442600 | 0.13646916 | -0.001561 | -1.13 | 0.13799376 | 0.1422972 | 0.13466232 | 0 |
| 1733356200 | 0.13803012 | 0.00763956 | 5.86 | 0.13034412 | 0.14026932 | 0.13034412 | 0 |
| 1733269800 | 0.13039056 | -0.000635 | -0.48 | 0.1309356 | 0.13213332 | 0.12673152 | 0 |
| 1733183400 | 0.1310256 | -0.002629 | -1.97 | 0.13354884 | 0.13532796 | 0.1286604 | 0 |
| 1733097000 | 0.13365504 | 0.00029088 | 0.22 | 0.13374936 | 0.13479948 | 0.13186836 | 0 |
| 1733010600 | 0.13336416 | 0.00394344 | 3.05 | 0.12911904 | 0.13441608 | 0.12874248 | 0 |
| 1732924200 | 0.12942072 | 0.0005058 | 0.39 | 0.12893004 | 0.13134168 | 0.12744576 | 0 |
| 1732837800 | 0.12891492 | -0.00305 | -2.31 | 0.13143744 | 0.1317132 | 0.12729312 | 0 |
| 1732751400 | 0.13196484 | 0.012222 | 10.21 | 0.12002112 | 0.1326078 | 0.11885508 | 0 |
| 1732665000 | 0.11974284 | -0.00318 | -2.59 | 0.12286836 | 0.1246212 | 0.11715516 | 0 |
| 1732578600 | 0.12292236 | 0.00186984 | 1.54 | 0.12296628 | 0.12739068 | 0.11859156 | 0 |
| 1732492200 | 0.12105252 | -0.001374 | -1.12 | 0.12296628 | 0.12430296 | 0.11850696 | 0 |
| 1732405800 | 0.122427 | 0.00275292 | 2.30 | 0.119907 | 0.12598128 | 0.11962548 | 0 |
| 1732319400 | 0.11967408 | -0.001771 | -1.46 | 0.12106224 | 0.12345768 | 0.11771748 | 0 |
| 1732233000 | 0.12144492 | 0.0106812 | 9.64 | 0.11071368 | 0.1218528 | 0.10934028 | 0 |
| 1732146600 | 0.11076372 | -0.001317 | -1.18 | 0.11209032 | 0.1137924 | 0.10928232 | 0 |
| 1732060200 | 0.11208096 | -0.003767 | -3.25 | 0.115776 | 0.115776 | 0.11071476 | 0 |
| 1731973800 | 0.11584764 | 0.0052632 | 4.76 | 0.11062116 | 0.11584764 | 0.10859184 | 0 |
| 1731887400 | 0.11058444 | -0.002013 | -1.79 | 0.11291868 | 0.11373228 | 0.10978632 | 0 |
| 1731801000 | 0.11259792 | 0.0011628 | 1.04 | 0.11109204 | 0.1158516 | 0.11067588 | 0 |
| 1731714600 | 0.11143512 | 0.0013446 | 1.22 | 0.11062116 | 0.1127142 | 0.10856916 | 0 |
| 1731628200 | 0.11009052 | -0.004926 | -4.28 | 0.11490012 | 0.11672676 | 0.10935504 | 0 |
| 1731541800 | 0.1150164 | -0.002008 | -1.72 | 0.11682648 | 0.1201338 | 0.1123632 | 0 |
| 1731455400 | 0.11702448 | -0.004094 | -3.38 | 0.120807 | 0.12383604 | 0.11581128 | 0 |
| 1731369000 | 0.1211184 | 0.0063918 | 5.57 | 0.11459448 | 0.12181716 | 0.1123092 | 0 |
| 1731282600 | 0.1147266 | 0.00176652 | 1.56 | 0.11221308 | 0.11686464 | 0.111393 | 0 |
| 1731196200 | 0.11296008 | 0.00642636 | 6.03 | 0.1066104 | 0.1136574 | 0.10659204 | 0 |
| 1731109800 | 0.10653372 | 0.0021024 | 2.01 | 0.1055322 | 0.10745928 | 0.10406952 | 0 |
| 1731023400 | 0.10443132 | 0.00639828 | 6.53 | 0.09764676 | 0.10509732 | 0.09736812 | 0 |
| 1730937000 | 0.09803304 | 0.01065024 | 12.19 | 0.08735436 | 0.09878148 | 0.08732016 | 0 |
| 1730850600 | 0.0873828 | 0.00125856 | 1.46 | 0.08668368 | 0.08921052 | 0.08574372 | 0 |
| 1730764200 | 0.08612424 | -0.002337 | -2.64 | 0.08978616 | 0.08979624 | 0.0850752 | 0 |
| 1730677800 | 0.088461 | -0.001076 | -1.20 | 0.08978616 | 0.08979624 | 0.08679384 | 0 |
| 1730591400 | 0.08953668 | -0.000863 | -0.95 | 0.09053244 | 0.09078696 | 0.08914536 | 0 |
| 1730505000 | 0.09039996 | -0.000235 | -0.26 | 0.09077328 | 0.09306936 | 0.08903196 | 0 |
| 1730418600 | 0.09063504 | -0.005128 | -5.35 | 0.0957456 | 0.09601848 | 0.09021528 | 0 |
| 1730332200 | 0.09576288 | 0.00090576 | 0.95 | 0.09484308 | 0.09783684 | 0.093807 | 0 |
