Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745366535 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05700708 | 0.00038196 | 0.670022039368 | 0.0555012 | 0.059607 | 0 | CX |
| 4 | 0.07432956 | -0.01694052 | -22.7910941488 | 0.050364 | 0.07479576 | 0 | CX |
| 12 | 0.11125656 | -0.05386752 | -48.4173877028 | 0.050364 | 0.12371976 | 0 | CX |
| 26 | 0.09432144 | -0.0369324 | -39.1558907498 | 0.050364 | 0.14778 | 0 | CX |
| 52 | 0.11519172 | -0.05780268 | -50.1795441547 | 0.050364 | 0.14778 | 0 | CX |
| 156 | 0.1068822 | -0.04949316 | -46.3062698934 | 0.03188016 | 0.14778 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14778 | 17988.4123035 | CX |
À propos de SAIT
Sophon Capital Token is an ERC20 token on the Ethereum network.
SAIT Actualités
ChainWire
il y a 8 heures
SAITUSD (-3,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.05738904 | 0.00071028 | 1.25 | 0.05920524 | 0.0592974 | 0.05644836 | 0 |
| 1745279400 | 0.05667876 | -0.000391 | -0.69 | 0.05733144 | 0.059607 | 0.05644872 | 0 |
| 1745193000 | 0.05706972 | -0.001097 | -1.89 | 0.05805432 | 0.05827104 | 0.0564066 | 0 |
| 1745106600 | 0.05816628 | 0.00091692 | 1.60 | 0.05720148 | 0.05837688 | 0.05708772 | 0 |
| 1745020200 | 0.05724936 | 0.00027936 | 0.49 | 0.05701932 | 0.0576 | 0.05667228 | 0 |
| 1744933800 | 0.05697 | 0.00012672 | 0.22 | 0.05691312 | 0.05813712 | 0.05631948 | 0 |
| 1744847400 | 0.05684328 | -0.000318 | -0.56 | 0.05700708 | 0.05797368 | 0.0555012 | 0 |
| 1744761000 | 0.0571608 | -0.001111 | -1.91 | 0.05843808 | 0.05973984 | 0.05713236 | 0 |
| 1744674600 | 0.0582714 | 0.00095364 | 1.66 | 0.05747292 | 0.0607662 | 0.05747292 | 0 |
| 1744588200 | 0.05731776 | -0.001957 | -3.30 | 0.05920524 | 0.0592974 | 0.05644836 | 0 |
| 1744501800 | 0.05927472 | 0.00283032 | 5.01 | 0.05642208 | 0.0599832 | 0.0556794 | 0 |
| 1744415400 | 0.0564444 | 0.0014652 | 2.67 | 0.0548172 | 0.05716476 | 0.054216 | 0 |
| 1744329000 | 0.0549792 | -0.00489 | -8.17 | 0.0601056 | 0.0601056 | 0.05323716 | 0 |
| 1744242600 | 0.05986908 | -0.004604 | -7.14 | 0.06451452 | 0.06631992 | 0.050364 | 0 |
| 1744156200 | 0.06447312 | 0 | 0.00 | 0.06451452 | 0.06631992 | 0.06442092 | 0 |
| 1744069800 | 0.06447312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06447312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06447312 | -0.000731 | -1.12 | 0.06451452 | 0.06631992 | 0.06442092 | 0 |
| 1743810600 | 0.06520428 | -0.000282 | -0.43 | 0.06547356 | 0.06602472 | 0.06354936 | 0 |
| 1743724200 | 0.06548616 | 0.00072864 | 1.13 | 0.06451452 | 0.06631992 | 0.06318648 | 0 |
| 1743637800 | 0.06475752 | -0.003945 | -5.74 | 0.06865992 | 0.06989616 | 0.06417612 | 0 |
| 1743551400 | 0.06870276 | 0.00306576 | 4.67 | 0.065646 | 0.06928524 | 0.06555456 | 0 |
| 1743465000 | 0.065637 | 0.0007254 | 1.12 | 0.07204932 | 0.07253208 | 0.0640278 | 0 |
| 1743378600 | 0.0649116 | -0.000751 | -1.14 | 0.06575004 | 0.06645852 | 0.06395544 | 0 |
| 1743292200 | 0.06566292 | -0.002615 | -3.83 | 0.06824088 | 0.06882048 | 0.06495804 | 0 |
| 1743205800 | 0.0682776 | -0.003763 | -5.22 | 0.07204932 | 0.07253208 | 0.0671364 | 0 |
| 1743119400 | 0.07204104 | -0.000159 | -0.22 | 0.07232724 | 0.073332 | 0.07160868 | 0 |
| 1743033000 | 0.07220052 | -0.002218 | -2.98 | 0.07432956 | 0.07479576 | 0.07137144 | 0 |
| 1742946600 | 0.07441884 | -0.000136 | -0.18 | 0.07490556 | 0.07541244 | 0.07348356 | 0 |
| 1742860200 | 0.07455492 | 0.0027666 | 3.85 | 0.07200468 | 0.07566552 | 0.07127136 | 0 |
| 1742773800 | 0.07178832 | 0.00058032 | 0.81 | 0.07129224 | 0.07270992 | 0.07127748 | 0 |
| 1742687400 | 0.071208 | 0.00044316 | 0.63 | 0.0707652 | 0.07215264 | 0.0707652 | 0 |
| 1742601000 | 0.07076484 | -0.000445 | -0.62 | 0.07146612 | 0.07181244 | 0.06978924 | 0 |
| 1742514600 | 0.07121016 | -0.003043 | -4.10 | 0.074088 | 0.07437384 | 0.07032744 | 0 |
| 1742428200 | 0.07425288 | 0.00485244 | 6.99 | 0.0696384 | 0.0744552 | 0.069408 | 0 |
| 1742341800 | 0.06940044 | -0.000116 | -0.17 | 0.06938388 | 0.0696312 | 0.0674532 | 0 |
| 1742255400 | 0.06951636 | 0.0016164 | 2.38 | 0.06873588 | 0.07019856 | 0.0668196 | 0 |
| 1742169000 | 0.06789996 | -0.001909 | -2.73 | 0.06972156 | 0.06986628 | 0.06702624 | 0 |
| 1742082600 | 0.06980868 | 0.00092736 | 1.35 | 0.0688626 | 0.0703242 | 0.06856344 | 0 |
| 1741996200 | 0.06888132 | 0.0017856 | 2.66 | 0.06708312 | 0.07000596 | 0.06704136 | 0 |
| 1741909800 | 0.06709572 | -0.001516 | -2.21 | 0.06873588 | 0.06892344 | 0.06565716 | 0 |
| 1741823400 | 0.06861168 | -0.000558 | -0.81 | 0.06910956 | 0.07031556 | 0.06602364 | 0 |
| 1741737000 | 0.06916932 | 0.0014256 | 2.10 | 0.06695028 | 0.0705978 | 0.06383268 | 0 |
| 1741650600 | 0.06774372 | -0.004587 | -6.34 | 0.0779652 | 0.08126856 | 0.0652104 | 0 |
| 1741564200 | 0.07233048 | -0.006651 | -8.42 | 0.0792072 | 0.0795294 | 0.07184052 | 0 |
| 1741477800 | 0.07898184 | 0.00204732 | 2.66 | 0.07692948 | 0.08031096 | 0.07582104 | 0 |
| 1741391400 | 0.07693452 | -0.002389 | -3.01 | 0.0779652 | 0.08126856 | 0.0761202 | 0 |
| 1741305000 | 0.07932348 | -0.001632 | -2.02 | 0.08068788 | 0.08351136 | 0.07847856 | 0 |
| 1741218600 | 0.08095536 | 0.00281376 | 3.60 | 0.0779652 | 0.08168148 | 0.07758612 | 0 |
| 1741132200 | 0.0781416 | 0.00057348 | 0.74 | 0.07716672 | 0.07991028 | 0.07243704 | 0 |
| 1741045800 | 0.07756812 | -0.013007 | -14.36 | 0.09057636 | 0.09085392 | 0.07553916 | 0 |
| 1740959400 | 0.09057492 | 0.01107036 | 13.92 | 0.07972524 | 0.09178272 | 0.07839684 | 0 |
| 1740873000 | 0.07950456 | -0.000924 | -1.15 | 0.08033256 | 0.08201592 | 0.07723512 | 0 |
| 1740786600 | 0.08042904 | -0.00246 | -2.97 | 0.0830322 | 0.08313156 | 0.07485696 | 0 |
| 1740700200 | 0.08288928 | -0.000967 | -1.15 | 0.08429508 | 0.0855936 | 0.0805374 | 0 |
| 1740613800 | 0.0838566 | -0.006064 | -6.74 | 0.08977716 | 0.09005976 | 0.08147664 | 0 |
| 1740527400 | 0.08992044 | -0.000657 | -0.73 | 0.09057636 | 0.09102024 | 0.0844668 | 0 |
| 1740441000 | 0.09057744 | -0.010908 | -10.75 | 0.09390276 | 0.09849528 | 0.0898902 | 0 |
| 1740354600 | 0.10148544 | 0.00190224 | 1.91 | 0.0995274 | 0.10223064 | 0.09887652 | 0 |
| 1740268200 | 0.0995832 | 0.003798 | 3.97 | 0.09580536 | 0.10062 | 0.09559872 | 0 |
| 1740181800 | 0.0957852 | -0.002931 | -2.97 | 0.09858636 | 0.10230804 | 0.09425376 | 0 |
| 1740095400 | 0.09871668 | 0.00098208 | 1.00 | 0.0977832 | 0.09963828 | 0.09753012 | 0 |
| 1740009000 | 0.0977346 | 0.00178596 | 1.86 | 0.09611856 | 0.09848268 | 0.09562536 | 0 |
| 1739922600 | 0.09594864 | -0.002712 | -2.75 | 0.09875484 | 0.09900576 | 0.09384948 | 0 |
| 1739836200 | 0.09866016 | 0.00288288 | 3.01 | 0.09390276 | 0.10250496 | 0.0927162 | 0 |
| 1739749800 | 0.09577728 | -0.001081 | -1.12 | 0.09697932 | 0.098118 | 0.09563472 | 0 |
| 1739663400 | 0.09685872 | -0.001278 | -1.30 | 0.09813924 | 0.09860904 | 0.0963828 | 0 |
| 1739577000 | 0.09813636 | 0.0017838 | 1.85 | 0.09622836 | 0.10037484 | 0.09594504 | 0 |
| 1739490600 | 0.09635256 | -0.002112 | -2.14 | 0.09846468 | 0.09921564 | 0.09408492 | 0 |
| 1739404200 | 0.09846432 | 0.00469836 | 5.01 | 0.09390276 | 0.10048608 | 0.09213624 | 0 |
| 1739317800 | 0.09376596 | -0.001954 | -2.04 | 0.0959238 | 0.09806796 | 0.09302868 | 0 |
| 1739231400 | 0.09571968 | 0.00101484 | 1.07 | 0.09443124 | 0.09692748 | 0.09323748 | 0 |
| 1739145000 | 0.09470484 | -0.00024 | -0.25 | 0.094734 | 0.09654192 | 0.091395 | 0 |
| 1739058600 | 0.09494532 | 0.00044928 | 0.48 | 0.09443124 | 0.0958518 | 0.09323748 | 0 |
| 1738972200 | 0.09449604 | -0.00194 | -2.01 | 0.09704736 | 0.100737 | 0.09245016 | 0 |
| 1738885800 | 0.09643644 | -0.003895 | -3.88 | 0.10043316 | 0.10280412 | 0.09600876 | 0 |
| 1738799400 | 0.10033128 | 0.0023742 | 2.42 | 0.09821808 | 0.10162116 | 0.09770364 | 0 |
| 1738713000 | 0.09795708 | -0.005791 | -5.58 | 0.10380456 | 0.1040526 | 0.0949248 | 0 |
| 1738626600 | 0.10374804 | 0.0013248 | 1.29 | 0.10276488 | 0.1049868 | 0.08970156 | 0 |
| 1738540200 | 0.10242324 | -0.010146 | -9.01 | 0.11239128 | 0.11377692 | 0.09929916 | 0 |
| 1738453800 | 0.11256912 | -0.005803 | -4.90 | 0.11882808 | 0.11980116 | 0.1117314 | 0 |
| 1738367400 | 0.11837196 | 0.0012762 | 1.09 | 0.11709324 | 0.12371976 | 0.115722 | 0 |
| 1738281000 | 0.11709576 | 0.00483552 | 4.31 | 0.11196576 | 0.11818404 | 0.1113444 | 0 |
| 1738194600 | 0.11226024 | 0.00170208 | 1.54 | 0.11125656 | 0.11401164 | 0.11020968 | 0 |
| 1738108200 | 0.11055816 | -0.003459 | -3.03 | 0.11520288 | 0.1159542 | 0.10950228 | 0 |
| 1738021800 | 0.11401704 | -0.002515 | -2.16 | 0.11917332 | 0.1197504 | 0.10929492 | 0 |
| 1737935400 | 0.11653164 | -0.003097 | -2.59 | 0.11929032 | 0.12094524 | 0.11653164 | 0 |
| 1737849000 | 0.11962872 | 0.00039708 | 0.33 | 0.11917332 | 0.12057408 | 0.1178496 | 0 |
| 1737762600 | 0.11923164 | -0.000668 | -0.56 | 0.12017124 | 0.122985 | 0.11796984 | 0 |
| 1737676200 | 0.1198998 | 0.00309096 | 2.65 | 0.11677248 | 0.1204182 | 0.11489976 | 0 |
