ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sophon Capital TokenSAIT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,057389
-0,001784
(
-3,01%
)
Info
Rang Rang 1038
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,057389
Échange
-
Demande
US$ 0,060593
Heure dernière transaction
08:29:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,017928
Capitalisation boursière diluée
US$ 57 389 040
Date de Genèse
22/5/2018
Plage de jours 0,056448-0,059297
Plage de 52 semaines 0,050364-0,14778
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001745366535SAIT/ETHhttps://www.lbank.info/exchange/sait/ethETH1https://www.lbank.info/exchange/sait/eth022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.057007080.000381960.6700220393680.05550120.0596070CX
40.07432956-0.01694052-22.79109414880.0503640.074795760CX
120.11125656-0.05386752-48.41738770280.0503640.123719760CX
260.09432144-0.0369324-39.15589074980.0503640.147780CX
520.11519172-0.05780268-50.17954415470.0503640.147780CX
1560.1068822-0.04949316-46.30626989340.031880160.147780CX
26000000.1477817988.4123035CX

À propos de SAIT

Sophon Capital Token is an ERC20 token on the Ethereum network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17453658000.057389040.000710281.250.059205240.05929740.056448360
17452794000.05667876-0.000391-0.690.057331440.0596070.056448720
17451930000.05706972-0.001097-1.890.058054320.058271040.05640660
17451066000.058166280.000916921.600.057201480.058376880.057087720
17450202000.057249360.000279360.490.057019320.05760.056672280
17449338000.056970.000126720.220.056913120.058137120.056319480
17448474000.05684328-0.000318-0.560.057007080.057973680.05550120
17447610000.0571608-0.001111-1.910.058438080.059739840.057132360
17446746000.05827140.000953641.660.057472920.06076620.057472920
17445882000.05731776-0.001957-3.300.059205240.05929740.056448360
17445018000.059274720.002830325.010.056422080.05998320.05567940
17444154000.05644440.00146522.670.05481720.057164760.0542160
17443290000.0549792-0.00489-8.170.06010560.06010560.053237160
17442426000.05986908-0.004604-7.140.064514520.066319920.0503640
17441562000.0644731200.000.064514520.066319920.064420920
17440698000.0644731200.000000
17439834000.0644731200.000000
17438970000.06447312-0.000731-1.120.064514520.066319920.064420920
17438106000.06520428-0.000282-0.430.065473560.066024720.063549360
17437242000.065486160.000728641.130.064514520.066319920.063186480
17436378000.06475752-0.003945-5.740.068659920.069896160.064176120
17435514000.068702760.003065764.670.0656460.069285240.065554560
17434650000.0656370.00072541.120.072049320.072532080.06402780
17433786000.0649116-0.000751-1.140.065750040.066458520.063955440
17432922000.06566292-0.002615-3.830.068240880.068820480.064958040
17432058000.0682776-0.003763-5.220.072049320.072532080.06713640
17431194000.07204104-0.000159-0.220.072327240.0733320.071608680
17430330000.07220052-0.002218-2.980.074329560.074795760.071371440
17429466000.07441884-0.000136-0.180.074905560.075412440.073483560
17428602000.074554920.00276663.850.072004680.075665520.071271360
17427738000.071788320.000580320.810.071292240.072709920.071277480
17426874000.0712080.000443160.630.07076520.072152640.07076520
17426010000.07076484-0.000445-0.620.071466120.071812440.069789240
17425146000.07121016-0.003043-4.100.0740880.074373840.070327440
17424282000.074252880.004852446.990.06963840.07445520.0694080
17423418000.06940044-0.000116-0.170.069383880.06963120.06745320
17422554000.069516360.00161642.380.068735880.070198560.06681960
17421690000.06789996-0.001909-2.730.069721560.069866280.067026240
17420826000.069808680.000927361.350.06886260.07032420.068563440
17419962000.068881320.00178562.660.067083120.070005960.067041360
17419098000.06709572-0.001516-2.210.068735880.068923440.065657160
17418234000.06861168-0.000558-0.810.069109560.070315560.066023640
17417370000.069169320.00142562.100.066950280.07059780.063832680
17416506000.06774372-0.004587-6.340.07796520.081268560.06521040
17415642000.07233048-0.006651-8.420.07920720.07952940.071840520
17414778000.078981840.002047322.660.076929480.080310960.075821040
17413914000.07693452-0.002389-3.010.07796520.081268560.07612020
17413050000.07932348-0.001632-2.020.080687880.083511360.078478560
17412186000.080955360.002813763.600.07796520.081681480.077586120
17411322000.07814160.000573480.740.077166720.079910280.072437040
17410458000.07756812-0.013007-14.360.090576360.090853920.075539160
17409594000.090574920.0110703613.920.079725240.091782720.078396840
17408730000.07950456-0.000924-1.150.080332560.082015920.077235120
17407866000.08042904-0.00246-2.970.08303220.083131560.074856960
17407002000.08288928-0.000967-1.150.084295080.08559360.08053740
17406138000.0838566-0.006064-6.740.089777160.090059760.081476640
17405274000.08992044-0.000657-0.730.090576360.091020240.08446680
17404410000.09057744-0.010908-10.750.093902760.098495280.08989020
17403546000.101485440.001902241.910.09952740.102230640.098876520
17402682000.09958320.0037983.970.095805360.100620.095598720
17401818000.0957852-0.002931-2.970.098586360.102308040.094253760
17400954000.098716680.000982081.000.09778320.099638280.097530120
17400090000.09773460.001785961.860.096118560.098482680.095625360
17399226000.09594864-0.002712-2.750.098754840.099005760.093849480
17398362000.098660160.002882883.010.093902760.102504960.09271620
17397498000.09577728-0.001081-1.120.096979320.0981180.095634720
17396634000.09685872-0.001278-1.300.098139240.098609040.09638280
17395770000.098136360.00178381.850.096228360.100374840.095945040
17394906000.09635256-0.002112-2.140.098464680.099215640.094084920
17394042000.098464320.004698365.010.093902760.100486080.092136240
17393178000.09376596-0.001954-2.040.09592380.098067960.093028680
17392314000.095719680.001014841.070.094431240.096927480.093237480
17391450000.09470484-0.00024-0.250.0947340.096541920.0913950
17390586000.094945320.000449280.480.094431240.09585180.093237480
17389722000.09449604-0.00194-2.010.097047360.1007370.092450160
17388858000.09643644-0.003895-3.880.100433160.102804120.096008760
17387994000.100331280.00237422.420.098218080.101621160.097703640
17387130000.09795708-0.005791-5.580.103804560.10405260.09492480
17386266000.103748040.00132481.290.102764880.10498680.089701560
17385402000.10242324-0.010146-9.010.112391280.113776920.099299160
17384538000.11256912-0.005803-4.900.118828080.119801160.11173140
17383674000.118371960.00127621.090.117093240.123719760.1157220
17382810000.117095760.004835524.310.111965760.118184040.11134440
17381946000.112260240.001702081.540.111256560.114011640.110209680
17381082000.11055816-0.003459-3.030.115202880.11595420.109502280
17380218000.11401704-0.002515-2.160.119173320.11975040.109294920
17379354000.11653164-0.003097-2.590.119290320.120945240.116531640
17378490000.119628720.000397080.330.119173320.120574080.11784960
17377626000.11923164-0.000668-0.560.120171240.1229850.117969840
17376762000.11989980.003090962.650.116772480.12041820.114899760