RippleXRP

US$ 3,11

-0,010

(

-0,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 3,11

Échange

GDAX

Demande

US$ 3,11

Heure dernière transaction

21:00:34

Volume (24h)

$ 1 527 643 828

Dernière taille de transaction

12,87

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,11

Capitalisation boursière diluée

US$ 311 000 000 000

Date de Genèse

02/2/2013

Plage de jours 3,05-3,20

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.11	Binance	205704941	/cdn/crypto/logos/exchanges/BINA.png	$ 647 666 470,68	1737752444	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.3073145127	Récemment
3.11	Coinbase	106119680.366	/cdn/crypto/logos/exchanges/GDAX.png	US$ 333 831 469,05	1737752445	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.952687914	Récemment
3.11	OKX	19925400.5956	/cdn/crypto/logos/exchanges/OKEX.png	$ 62 686 068,78	1737752445	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	4.87296702588	Récemment
3.11	Bitstamp	15778172.6237	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49 799 318,88	1737752445	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.85871865185	Récemment
2.96	Bitvavo	11334122.6347	/cdn/crypto/logos/exchanges/BITV.png	€ 34 175 387,12	1737752445	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.77187932062	Récemment
2.963E-5	Binance	9630032	/cdn/crypto/logos/exchanges/BINA.png	BTC 288,43	1737752444	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.35512596944	Récemment
3.11	Kraken	8160311.15842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 725 242,88	1737752336	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.9956902249	Récemment
2.96	Bitstamp	6018776.28424	/cdn/crypto/logos/exchanges/BSTP.png	€ 18 145 722,14	1737752445	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.47195526778	Récemment
3.11	DigiFinex	3981074	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 536 801,15	1737752375	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.973613666461	Récemment
485.54	bitFlyer	2653831.04721	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 305 384 385,63	1737752441	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.649022393466	Récemment
2.96	Coinbase	2431271.85777	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 314 361,92	1737752445	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.594593194603	Récemment
2.958E-5	DigiFinex	2159570	/cdn/crypto/logos/exchanges/DGFX.png	BTC 64,66	1737752445	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.528145637504	Récemment
3.1	Kucoin	2052985.95904	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 470 561,86	1737751838	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	13	https://trade.kucoin.com/XRP-USDT	0.502079385305	10 minutes il y a
2.96	Binance	1980942	/cdn/crypto/logos/exchanges/BINA.png	€ 5 954 633,48	1737752443	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.484460274707	Récemment
2.97	Kraken	1503608.45701	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 523 265,99	1737752335	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.36772331857	Récemment
3.11	Gate.io	1409283.63	/cdn/crypto/logos/exchanges/GATE.png	$ 4 443 418,53	1737751034	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.344655186537	24 minutes il y a
3.12	Crypto.com	1294982	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 060 460,58	1737751492	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	17	https://crypto.com/exchange/trade/XRP_USD	0.316701516481	16 minutes il y a
3.11	Coinbase	1207590.08399	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 805 088,41	1737752445	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.29532890101	Récemment
0.0009328	Binance	1110424	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 038,48	1737752444	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.271565909593	Récemment
3.11	Bitfinex	765408.205838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 408 736,63	1737752442	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.18718865553	Récemment
3.11	LBank	691720.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 171 704,18	1737752442	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.169167647127	Récemment
0.00093162	DigiFinex	568711	/cdn/crypto/logos/exchanges/DGFX.png	ETH 535,32	1737752328	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.139084277727	Récemment
3.15	Gemini	361749.427461	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 139 508,13	1737676249	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	23	https://gemini.com/?symbol=XRPUSD	0.0884696407076	21 heures il y a
3.11	HTX	321646.14898	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 013 762,28	1737752443	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0786619606697	Récemment
3.1	EXMO	301006.854453	/cdn/crypto/logos/exchanges/EXMO.png	$ 947 754,64	1737752397	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0736144033479	Récemment
3.11	LATOKEN	250009.72	/cdn/crypto/logos/exchanges/LATK.png	$ 787 525,20	1737751603	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	26	https://exchange.latoken.com/exchange/XRP-USDT	0.0611425158488	14 minutes il y a
2.96E-5	Bitstamp	205619.975164	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,18	1737752440	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0502865352207	Récemment
2.49	Bitstamp	190366.470151	/cdn/crypto/logos/exchanges/BSTP.png	£ 481 084,60	1737752445	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0465561295709	Récemment
2.961E-5	Kucoin	144704.3458	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,35	1737751830	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0353889751025	10 minutes il y a
2.959E-5	Bitfinex	116389.89908	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,49	1737752444	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0284643783015	Récemment
3.11	Bitstamp	97474.4977589	/cdn/crypto/logos/exchanges/BSTP.png	$ 309 329,29	1737752446	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0238384172586	Récemment
2.963E-5	EXMO	92591.4797832	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,77	1737752396	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.022644223673	Récemment
0.0009323	Kraken	92004.4767348	/cdn/crypto/logos/exchanges/KRKN.png	ETH 86,06	1737752321	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0225006658818	Récemment
2.957E-5	LATOKEN	63100.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,89	1737752200	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0154319153037	Récemment
3.12	Upbit	46802.1246613	/cdn/crypto/logos/exchanges/UPBT.png	$ 144 943,78	1737752101	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0114459535768	6 minutes il y a
0.0009318	Kucoin	44868.6345	/cdn/crypto/logos/exchanges/KUCN.png	ETH 41,95	1737751848	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0109730981501	10 minutes il y a
2.976E-5	Upbit	38431.5674108	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,15	1737752076	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00939884545091	6 minutes il y a
2.96E-5	Crypto.com	13369	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,401761	1737751464	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	38	https://crypto.com/exchange/trade/XRP_BTC	0.0032695300582	16 minutes il y a
2.966E-5	HTX	10354.7082597	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,312272	1737752437	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00253235319762	Récemment
3.19	Crypto.com	9716	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 875,06	1737723841	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.00237615035122	8 heures il y a
2.958E-5	HitBTC	6483.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,194802	1737752441	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00158565726968	Récemment
2.962E-5	Gate.io	4513.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,135262	1737751780	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.0011038876502	11 minutes il y a
0.00093004	EXMO	1389.69704596	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,31	1737752398	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	43	https://exmo.com/en/trade#?pair=XRP_ETH	0.000339865080676	Récemment
0.00093161	HitBTC	759.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,707300	1737751850	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	0.000185817109598	10 minutes il y a
3.14	EXMO	310.16742737	/cdn/crypto/logos/exchanges/EXMO.png	US$ 983,24	1737752438	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	45	https://exmo.com/en/trade#?pair=XRP_USD	7.58547181435E-5	Récemment
3	EXMO	181.44673698	/cdn/crypto/logos/exchanges/EXMO.png	€ 549,15	1737752395	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	4.43747146771E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737676934	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	21 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737676935	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	21 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	21 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737676934	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737676939	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	21 heures il y a
3.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737701925	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	14 heures il y a
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737752396	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737676930	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	21 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	21 heures il y a
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737701935	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	14 heures il y a
3.07E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737699200	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	15 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737676935	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
3.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737699200	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	15 heures il y a
3.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737701909	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	67	https://www.okx.com/trade-spot/XRP-ETH	0	21 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737752265	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737676935	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	21 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	21 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	21 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737676920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737752266	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737752267	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737676928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	21 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.26	-0.15	-4.60122699387	2.83	3.37	245222915.646	CX
4	2.16	0.95	43.9814814815	1.99	3.4	214612371.487	CX
12	0.5097	2.6003	510.162840887	0.4916	3.4	311117257.878	CX
26	0.5979	2.5121	420.153871885	0.4318	3.4	180806847.948	CX
52	0.5172	2.5928	501.314771848	0.38249	3.4	133104081.232	CX
156	0.62446	2.48554	398.030298178	0.28704	3.4	84906078.0615	CX
260	0.22552	2.88448	1279.03511884	0.1105	3.4	88499321.1395	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744