FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 174

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 7 049 144

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,00000000-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.08	Binance	3923361.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8 130 780,29	1738190274	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	86.7631162462	Récemment
2.09	Kucoin	241095.2056	/cdn/crypto/logos/exchanges/KUCN.png	$ 485 778,29	1738189494	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	5.33169586426	13 minutes il y a
1.99	Bitvavo	190000.823789	/cdn/crypto/logos/exchanges/BITV.png	€ 383 047,43	1738190275	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	3	https://account.bitvavo.com/markets/FTT-EUR	4.20177001811	Récemment
2.07	Gate.io	142758.07	/cdn/crypto/logos/exchanges/GATE.png	$ 286 874,91	1738189776	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	4	https://gate.io/trade/FTT_USDT	3.15702093501	8 minutes il y a
2.08	LATOKEN	11617.293	/cdn/crypto/logos/exchanges/LATK.png	$ 23 800,81	1738190176	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	5	https://exchange.latoken.com/exchange/FTT-USDT	0.256910430416	Récemment
1.96	HTX	9712.0431	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 071,97	1738160115	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ftt_usdt	0.214776813587	8 heures il y a
2.032E-5	Kucoin	2987.0051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,059775	1738189495	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0660560739835	13 minutes il y a
0.000683	Gate.io	391.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,260004	1738189777	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.00865361840544	8 minutes il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	23 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738108927	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	23 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738108927	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	11	https://www.bitstamp.net/markets/ftt/eur	0	23 heures il y a
2.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	23 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	23 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738108926	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.895E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738189378	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	15 minutes il y a
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738160586	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	0.8971	1.61	4556.40957143	CX
4	1.61	0	0	0.8971	1.61	6834.61435714	CX
12	1.61	0	0	0.8971	1.61	4556.40957143	CX
26	0	0	0	0	1.61	4654.92653514	CX
52	0	0	0	0	1.61	4692.97770572	CX
156	40	-38.39	-95.975	0.0803	53.29	22050.0934433	CX
260	2.4494526	-0.8394526	-34.2710285555	0.00166098	45800325.3947	91010.4181384	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0
1737157800	1.61	0	0.00	1.61	1.61	1.61	0
1737071400	1.61	0	0.00	1.61	1.61	1.61	0
1736985000	1.61	0	0.00	1.61	1.61	1.61	0
1736898600	1.61	0.23	16.67	1.61	1.61	1.61	0
1736812200	1.38	-0.23	-14.29	0	0	0	31894
1736725800	1.61	0	0.00	1.61	1.61	1.61	0
1736639400	1.61	0.23	16.67	1.61	1.61	1.61	0
1736553000	1.38	-0.23	-14.29	0	0	0	31894
1736466600	1.61	0	0.00	1.61	1.61	1.61	0
1736380200	1.61	0	0.00	1.61	1.61	1.61	0
1736293800	1.61	0.23	16.67	1.61	1.61	1.61	0
1736207400	1.38	-0.23	-14.29	0	0	0	31894
1736121000	1.61	0	0.00	1.61	1.61	1.61	0
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0
1735170600	1.61	0	0.00	1.61	1.61	1.61	0
1735084200	1.61	0.23	16.67	1.61	1.61	1.61	0
1734997800	1.38	-0.23	-14.29	0	0	0	31894
1734911400	1.61	0	0.00	1.61	1.61	1.61	0
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0
1730505000	1.61	0	0.00	1.61	1.61	1.61	0
1730418600	1.61	0	0.00	1.61	1.61	1.61	0
1730332200	1.61	0	0.00	1.61	1.61	1.61	0
1730245800	1.61	0	0.00	1.61	1.61	1.61	0