USD CoinUSDC

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9999

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

07:31:13

Volume (24h)

$ 899 460 113

Dernière taille de transaction

389,96

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 35 555 563 524

Date de Genèse

10/9/2018

Plage de jours 0,9993-1,00

Plage de 52 semaines 0,97001-1,04

Approvisionnement en circulation 35 555 563 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	225294412	/cdn/crypto/logos/exchanges/BINA.png	$ 225 583 025,45	1735284879	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	86.1124976018	Récemment
1	OKX	11885269.3205	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 899 983,86	1735284858	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	4.54281229957	Récemment
1	Kraken	8633152.04846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 632 096,50	1735284678	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	3.29978128827	Récemment
1	DigiFinex	5251153	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 258 018,16	1735284345	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.0071065949	9 minutes il y a
1	LATOKEN	3875988.53	/cdn/crypto/logos/exchanges/LATK.png	$ 3 880 932,21	1735284663	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	5	https://exchange.latoken.com/exchange/USDC-USDT	1.48148837795	Récemment
0.961	Coinbase	3383295.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 250 529,03	1735284857	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	1.29317021812	Récemment
1	Kucoin	1422305.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 424 360,33	1735284361	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.543636677738	9 minutes il y a
0.7987	Coinbase	469087.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 374 695,45	1735284814	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.179295700726	Récemment
1	Gate.io	460944.55	/cdn/crypto/logos/exchanges/GATE.png	$ 461 563,38	1735284280	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.176183182282	10 minutes il y a
0.9994	LBank	386841.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 386 754,82	1735284172	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.147859211693	12 minutes il y a
1	Bitstamp	354199.33506	/cdn/crypto/logos/exchanges/BSTP.png	US$ 354 210,45	1735284876	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.135382804749	Récemment
0.96117	Bitstamp	113604.35619	/cdn/crypto/logos/exchanges/BSTP.png	€ 109 156,01	1735284879	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.0434220927324	Récemment
1	HTX	47155.0876139	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 207,26	1735281863	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0180237154265	50 minutes il y a
0.96164	Bitvavo	14439.678315	/cdn/crypto/logos/exchanges/BITV.png	€ 13 877,81	1735284871	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	14	https://account.bitvavo.com/markets/USDC-EUR	0.00551916380541	Récemment
1.01	EXMO	12683.2311059	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 857,63	1735284781	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	15	https://exmo.com/en/trade#?pair=USDC_USD	0.00484781090883	Récemment
1	Bitfinex	10818.9879513	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 841,19	1735284792	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.0041352560223	Récemment
1	Bitstamp	9394.61423	/cdn/crypto/logos/exchanges/BSTP.png	$ 9 412,38	1735284782	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.0035908289432	Récemment
1	EXMO	3259.17119508	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 260,48	1735284781	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.0012457271764	Récemment
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	1.44719196193E-6	22 jours il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735257728	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	20	https://exmo.com/en/trade#?pair=USDC_ETH	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735257728	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	8 heures il y a
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735257725	USDC/USDT	https://cex.io/usdc-usdt	USDT	25	https://cex.io/usdc-usdt	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9614	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735257725	USDC/EUR	https://cex.io/usdc-eur	EUR	27	https://cex.io/usdc-eur	0	8 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257726	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735257722	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 heures il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 heures il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	8 heures il y a
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735282492	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	40 minutes il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	37	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	38	https://tidex.com/exchange/USDC/USDT	0	8 heures il y a
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735257731	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9999	0.0001	0.0100010001	0.9997	1	28629989.1506	CX
4	0.9999	0.0001	0.0100010001	0.98	1	35092869.5205	CX
12	1	0	0	0.97001	1.02	32858792.4989	CX
26	0.9998	0.0002	0.0200040008002	0.97001	1.02	21615560.1371	CX
52	1	0	0	0.97001	1.04	19893763.4404	CX
156	0.9999	0.0001	0.0100010001	0.80526	1.4	21226824.2481	CX
260	1.1	-0.1	-9.09090909091	0.3	50	16800939.2591	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464