Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:03 | 132.637 | 29 | O | 7 680 | 171 | LSE | ||||
| 20:09:07 | 132.649 | 5 | O | 7 651 | 170 | LSE | ||||
| 20:08:51 | 132.645 | 6 | O | 7 646 | 169 | LSE | ||||
| 20:08:14 | 130.42 | 2 | O | 7 640 | 168 | LSE | ||||
| 20:08:00 | 132.619 | 1 | O | 7 638 | 167 | LSE | ||||
| 20:07:50 | 132.564 | 42 | O | 7 637 | 166 | LSE | ||||
| 20:07:38 | 132.611 | 42 | O | 7 595 | 165 | LSE | ||||
| 20:07:38 | 132.61 | 42 | O | 7 553 | 164 | LSE | ||||
| 20:06:41 | 132.56 | 100 | O | 7 511 | 163 | LSE | ||||
| 20:06:40 | 132.544 | 100 | O | 7 411 | 162 | LSE | ||||
| 20:05:36 | 132.487 | 21 | O | 7 311 | 161 | LSE | ||||
| 20:05:21 | 129.53 | 1 | O | 7 290 | 160 | LSE | ||||
| 20:02:40 | 132.507 | 4 | O | 7 289 | 159 | LSE | ||||
| 19:57:58 | 132.385 | 1 | O | 7 285 | 158 | LSE | ||||
| 19:57:50 | 132.385 | 2 | O | 7 284 | 157 | LSE | ||||
| 19:57:43 | 132.385 | 2 | O | 7 282 | 156 | LSE | ||||
| 19:55:25 | 132.28 | 10 | O | 7 280 | 155 | LSE | ||||
| 19:55:05 | 128.84 | 10 | O | 7 270 | 154 | LSE | ||||
| 19:54:54 | 128.89 | 9 | O | 7 260 | 153 | LSE | ||||
| 19:53:15 | 129.81 | 2 | O | 7 251 | 152 | LSE | ||||
| 19:47:25 | 128.89 | 7 | O | 7 249 | 151 | LSE | ||||
| 19:39:22 | 131.668 | 2 | O | 7 242 | 150 | LSE | ||||
| 19:35:12 | 131.74 | 1 | O | 7 240 | 149 | LSE | ||||
| 19:34:04 | 131.939 | 24 | O | 7 239 | 148 | LSE | ||||
| 19:34:04 | 10417.522 | 24 | O | 7 215 | 147 | LSE | ||||
| 19:32:37 | 131.895 | 5 | O | 7 191 | 146 | LSE | ||||
| 19:27:13 | 131.783 | 22 | O | 7 186 | 145 | LSE | ||||
| 19:27:13 | 131.783 | 23 | O | 7 164 | 144 | LSE | ||||
| 19:25:49 | 125.97 | 1176 | O | 7 141 | 143 | LSE | ||||
| 19:23:49 | 132.124 | 7 | O | 5 965 | 142 | LSE | ||||
| 19:20:48 | 132.142 | 21 | O | 5 958 | 141 | LSE | ||||
| 19:20:09 | 128.56 | 1 | O | 5 937 | 140 | LSE | ||||
| 19:18:32 | 132.263 | 1 | O | 5 936 | 139 | LSE | ||||
| 19:18:18 | 132.239 | 20 | O | 5 935 | 138 | LSE | ||||
| 19:17:44 | 132.17 | 60 | O | 5 915 | 137 | LSE | ||||
| 19:15:09 | 132.092 | 14 | O | 5 855 | 136 | LSE | ||||
| 19:15:09 | 10429.562 | 14 | O | 5 841 | 135 | LSE | ||||
| 19:13:51 | 132.055 | 1 | O | 5 827 | 134 | LSE | ||||
| 19:13:35 | 132.05 | 41 | O | 5 826 | 133 | LSE | ||||
| 19:13:35 | 132.05 | 42 | O | 5 785 | 132 | LSE | ||||
| 19:12:54 | 132.0 | 48 | O | 5 743 | 131 | LSE | ||||
| 19:11:52 | 131.937 | 31 | O | 5 695 | 130 | LSE | ||||
| 19:11:48 | 10423.088 | 31 | O | 5 664 | 129 | LSE | ||||
| 18:59:18 | 131.42 | 50 | O | 5 633 | 128 | LSE | ||||
| 18:59:18 | 131.42 | 50 | O | 5 583 | 127 | LSE | ||||
| 18:59:06 | 131.37 | 12 | O | 5 533 | 126 | LSE | ||||
| 18:55:21 | 131.21 | 3 | O | 5 521 | 125 | LSE | ||||
| 18:48:55 | 128.29 | 1 | O | 5 518 | 124 | LSE | ||||
| 18:46:38 | 130.775 | 5 | O | 5 517 | 123 | LSE | ||||
| 18:41:03 | 130.542 | 11 | O | 5 512 | 122 | LSE | ||||
| 18:39:35 | 128.59 | 2 | O | 5 501 | 121 | LSE | ||||
| 18:35:19 | 128.59 | 1 | O | 5 499 | 120 | LSE | ||||
| 18:27:53 | 130.1 | 25 | O | 5 498 | 119 | LSE | ||||
| 18:25:48 | 129.898 | 3 | O | 5 473 | 118 | LSE | ||||
| 18:22:28 | 129.855 | 80 | O | 5 470 | 117 | LSE | ||||
| 18:22:28 | 129.855 | 84 | O | 5 390 | 116 | LSE | ||||
| 18:17:35 | 130.282 | 1 | O | 5 306 | 115 | LSE | ||||
| 18:09:17 | 129.922 | 50 | O | 5 305 | 114 | LSE | ||||
| 18:09:17 | 10254.96 | 50 | O | 5 255 | 113 | LSE | ||||
| 18:03:03 | 129.584 | 36 | O | 5 205 | 112 | LSE | ||||
| 18:03:03 | 10230.002 | 36 | O | 5 169 | 111 | LSE | ||||
| 17:58:21 | 129.73 | 250 | O | 5 133 | 110 | LSE | ||||
| 17:52:15 | 130.008 | 10 | O | 4 883 | 109 | LSE | ||||
| 17:52:09 | 130.06 | 25 | O | 4 873 | 108 | LSE | ||||
| 17:44:21 | 10284.61 | 40 | O | 4 848 | 107 | LSE | ||||
| 17:40:52 | 130.124 | 6 | O | 4 808 | 106 | LSE | ||||
| 17:35:11 | 130.23 | 6 | O | 4 802 | 105 | LSE | ||||
| 17:35:11 | 130.23 | 6 | O | 4 796 | 104 | LSE | ||||
| 17:30:09 | 130.37 | 2 | O | 4 790 | 103 | LSE | ||||
| 17:30:09 | 130.37 | 3 | O | 4 788 | 102 | LSE | ||||
| 17:27:32 | 130.71 | 24 | O | 4 785 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
