Datadog (0A3O) - Trades

Commerce 51 - 1 (15:42-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:42:17	128.334	21	O	2 733	51	LSE
15:42:01	128.092	21	O	2 712	50	LSE
15:41:47	128.13	5	O	2 691	49	LSE
15:41:46	128.065	21	O	2 686	48	LSE
15:41:34	128.163	50	O	2 665	47	LSE
15:41:30	128.021	21	O	2 615	46	LSE
15:41:25	127.775	50	O	2 594	45	LSE
15:41:25	127.775	50	O	2 544	44	LSE
15:41:15	127.763	21	O	2 494	43	LSE
15:41:00	127.715	21	O	2 473	42	LSE
15:40:45	127.65	21	O	2 452	41	LSE
15:40:43	10053.016	1	O	2 431	40	LSE
15:40:38	125.14	1	O	2 430	39	LSE
15:40:30	127.393	21	O	2 429	38	LSE
15:40:16	125.14	3	O	2 408	37	LSE
15:40:15	127.108	21	O	2 405	36	LSE
15:39:39	127.1	20	O	2 384	35	LSE
15:37:47	126.475	31	O	2 364	34	LSE
15:35:45	125.54	2	O	2 333	33	LSE
15:34:39	125.9	1	O	2 331	32	LSE
15:33:18	9950.73	1	O	2 330	31	LSE
15:33:15	125.9	1	O	2 329	30	LSE
15:33:05	125.9	3	O	2 328	29	LSE
15:32:56	125.9	1	O	2 325	28	LSE
15:32:27	125.13	1	O	2 324	27	LSE
15:32:26	125.9	2	O	2 323	26	LSE
15:32:07	125.9	1	O	2 321	25	LSE
15:31:28	125.9	3	O	2 320	24	LSE
15:30:49	125.9	2	O	2 317	23	LSE
15:30:39	125.9	3	O	2 315	22	LSE
15:30:29	125.9	1	O	2 312	21	LSE
15:30:17	125.173	26	O	2 311	20	LSE
14:30:08	126.44	200	O	2 285	19	LSE
09:44:34	126.0	20	O	2 085	18	LSE
09:06:32	125.124	7	O	2 065	17	LSE
09:06:12	125.124	7	O	2 058	16	LSE
09:05:53	125.124	7	O	2 051	15	LSE
09:05:04	125.174	1	O	2 044	14	LSE
09:04:44	125.174	1	O	2 043	13	LSE
09:04:25	125.124	7	O	2 042	12	LSE
09:03:36	125.124	7	O	2 035	11	LSE
08:16:07	9861.4	25	O	2 028	10	LSE
08:16:04	9879.57	11	O	2 003	9	LSE
08:15:19	9861.045	20	O	1 992	8	LSE
08:15:14	9871.66	296	O	1 972	7	LSE
08:15:14	9858.62	1157	O	1 676	6	LSE
07:00:49	125.989	150	O	519	5	LSE
07:00:49	125.42	150	O	369	4	LSE
07:00:31	125.58	159	O	219	3	LSE
07:00:21	125.989	50	O	60	2	LSE
07:00:15	125.843	10	O	10	1	LSE

Hot Features