Peloton Interactive (0A46) - Trades

Commerce 101 - 51 (17:58-17:45)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:58:05	8.57	15	O	24 078	101	LSE
17:58:05	8.57	100	O	24 063	100	LSE
17:58:05	8.57	100	O	23 963	99	LSE
17:58:05	8.57	5	O	23 863	98	LSE
17:58:05	8.57	100	O	23 858	97	LSE
17:58:05	8.57	200	O	23 758	96	LSE
17:58:05	8.57	100	O	23 558	95	LSE
17:58:05	8.57	72	O	23 458	94	LSE
17:58:05	8.57	100	O	23 386	93	LSE
17:58:05	8.57	100	O	23 286	92	LSE
17:58:05	8.57	600	O	23 186	91	LSE
17:58:05	8.57	50	O	22 586	90	LSE
17:58:05	8.57	100	O	22 536	89	LSE
17:58:05	8.57	1100	O	22 436	88	LSE
17:58:05	8.57	100	O	21 336	87	LSE
17:58:05	8.57	500	O	21 236	86	LSE
17:58:05	8.57	300	O	20 736	85	LSE
17:58:05	8.57	100	O	20 436	84	LSE
17:58:04	8.57	100	O	20 336	83	LSE
17:58:04	8.57	323	O	20 236	82	LSE
17:58:04	8.57	100	O	19 913	81	LSE
17:58:04	8.57	100	O	19 813	80	LSE
17:58:04	8.57	100	O	19 713	79	LSE
17:57:42	8.57	5	O	19 613	78	LSE
17:56:52	8.565	122	O	19 608	77	LSE
17:55:54	8.549	38	O	19 486	76	LSE
17:55:54	8.549	122	O	19 448	75	LSE
17:52:14	8.515	403	O	19 326	74	LSE
17:52:14	8.515	300	O	18 923	73	LSE
17:48:08	8.42	2	O	18 623	72	LSE
17:45:53	8.5	100	O	18 621	71	LSE
17:45:53	8.5	100	O	18 521	70	LSE
17:45:53	8.5	100	O	18 421	69	LSE
17:45:53	8.5	92	O	18 321	68	LSE
17:45:53	8.5	100	O	18 229	67	LSE
17:45:53	8.5	100	O	18 129	66	LSE
17:45:53	8.5	8	O	18 029	65	LSE
17:45:53	8.5	200	O	18 021	64	LSE
17:45:53	8.5	100	O	17 821	63	LSE
17:45:53	8.5	200	O	17 721	62	LSE
17:45:53	8.5	100	O	17 521	61	LSE
17:45:53	8.45	100	O	17 421	60	LSE
17:45:53	8.45	100	O	17 321	59	LSE
17:45:53	8.45	100	O	17 221	58	LSE
17:45:53	8.45	100	O	17 121	57	LSE
17:45:53	8.45	100	O	17 021	56	LSE
17:45:52	8.45	200	O	16 921	55	LSE
17:45:52	8.45	100	O	16 721	54	LSE
17:45:52	8.45	100	O	16 621	53	LSE
17:45:52	8.45	200	O	16 521	52	LSE
17:45:52	8.45	100	O	16 321	51	LSE

Hot Features