Premium
Bloom Energy Corp (0A4L)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:08 | 22.155 | 20 | O | 7 660 | 82 | LSE | ||||
| 20:03:08 | 22.155 | 20 | O | 7 660 | 82 | LSE | ||||
| 20:03:05 | 22.125 | 60 | O | 7 640 | 81 | LSE | ||||
| 20:03:05 | 22.125 | 60 | O | 7 640 | 81 | LSE | ||||
| 19:59:05 | 22.215 | 50 | O | 7 580 | 80 | LSE | ||||
| 19:59:05 | 22.215 | 50 | O | 7 580 | 80 | LSE | ||||
| 19:13:04 | 22.325 | 50 | O | 7 530 | 79 | LSE | ||||
| 19:13:04 | 22.325 | 50 | O | 7 530 | 79 | LSE | ||||
| 18:54:36 | 22.28 | 50 | O | 7 480 | 78 | LSE | ||||
| 18:54:36 | 22.28 | 50 | O | 7 480 | 78 | LSE | ||||
| 18:51:28 | 22.225 | 10 | O | 7 430 | 77 | LSE | ||||
| 18:51:28 | 22.225 | 10 | O | 7 430 | 77 | LSE | ||||
| 18:51:28 | 22.225 | 10 | O | 7 420 | 76 | LSE | ||||
| 18:51:28 | 22.225 | 10 | O | 7 420 | 76 | LSE | ||||
| 18:35:47 | 22.15 | 20 | O | 7 410 | 75 | LSE | ||||
| 18:35:47 | 22.15 | 20 | O | 7 410 | 75 | LSE | ||||
| 18:33:26 | 22.15 | 10 | O | 7 390 | 74 | LSE | ||||
| 18:33:26 | 22.15 | 10 | O | 7 390 | 74 | LSE | ||||
| 18:28:52 | 22.132 | 4 | O | 7 380 | 73 | LSE | ||||
| 18:28:52 | 22.132 | 4 | O | 7 380 | 73 | LSE | ||||
| 18:23:56 | 22.19 | 50 | O | 7 376 | 72 | LSE | ||||
| 18:23:56 | 22.19 | 50 | O | 7 376 | 72 | LSE | ||||
| 18:10:43 | 22.232 | 50 | O | 7 326 | 71 | LSE | ||||
| 18:10:43 | 22.232 | 50 | O | 7 326 | 71 | LSE | ||||
| 17:47:18 | 22.315 | 50 | O | 7 276 | 70 | LSE | ||||
| 17:47:18 | 22.315 | 50 | O | 7 276 | 70 | LSE | ||||
| 17:45:22 | 22.335 | 10 | O | 7 226 | 69 | LSE | ||||
| 17:45:22 | 22.335 | 10 | O | 7 226 | 69 | LSE | ||||
| 17:45:22 | 22.335 | 10 | O | 7 216 | 68 | LSE | ||||
| 17:45:22 | 22.335 | 10 | O | 7 216 | 68 | LSE | ||||
| 17:42:54 | 22.266 | 12 | O | 7 206 | 67 | LSE | ||||
| 17:42:54 | 22.266 | 12 | O | 7 206 | 67 | LSE | ||||
| 17:42:54 | 22.266 | 13 | O | 7 194 | 66 | LSE | ||||
| 17:42:54 | 22.266 | 13 | O | 7 194 | 66 | LSE | ||||
| 17:38:58 | 22.3 | 5 | O | 7 181 | 65 | LSE | ||||
| 17:38:58 | 22.3 | 5 | O | 7 181 | 65 | LSE | ||||
| 17:38:58 | 22.3 | 5 | O | 7 176 | 64 | LSE | ||||
| 17:38:58 | 22.3 | 5 | O | 7 176 | 64 | LSE | ||||
| 17:38:37 | 22.309 | 5 | O | 7 171 | 63 | LSE | ||||
| 17:38:37 | 22.309 | 5 | O | 7 171 | 63 | LSE | ||||
| 17:37:01 | 22.255 | 10 | O | 7 166 | 62 | LSE | ||||
| 17:37:01 | 22.255 | 10 | O | 7 166 | 62 | LSE | ||||
| 17:36:11 | 22.186 | 20 | O | 7 156 | 61 | LSE | ||||
| 17:36:11 | 22.186 | 20 | O | 7 156 | 61 | LSE | ||||
| 17:36:11 | 22.186 | 20 | O | 7 136 | 60 | LSE | ||||
| 17:36:11 | 22.186 | 20 | O | 7 136 | 60 | LSE | ||||
| 17:36:06 | 22.194 | 10 | O | 7 116 | 59 | LSE | ||||
| 17:36:06 | 22.194 | 10 | O | 7 116 | 59 | LSE | ||||
| 17:36:06 | 22.194 | 10 | O | 7 106 | 58 | LSE | ||||
| 17:36:06 | 22.194 | 10 | O | 7 106 | 58 | LSE | ||||
| 17:35:23 | 22.18 | 20 | O | 7 096 | 57 | LSE | ||||
| 17:35:23 | 22.18 | 20 | O | 7 096 | 57 | LSE | ||||
| 17:33:21 | 22.152 | 14 | O | 7 076 | 56 | LSE | ||||
| 17:33:21 | 22.152 | 14 | O | 7 076 | 56 | LSE | ||||
| 17:30:33 | 22.141 | 20 | O | 7 062 | 55 | LSE | ||||
| 17:30:33 | 22.141 | 20 | O | 7 062 | 55 | LSE | ||||
| 17:25:26 | 22.23 | 440 | O | 7 042 | 54 | LSE | ||||
| 17:25:26 | 22.23 | 440 | O | 7 042 | 54 | LSE | ||||
| 17:25:26 | 22.23 | 454 | O | 6 602 | 53 | LSE | ||||
| 17:25:26 | 22.23 | 454 | O | 6 602 | 53 | LSE | ||||
| 17:20:52 | 22.378 | 500 | O | 6 148 | 52 | LSE | ||||
| 17:20:52 | 22.378 | 500 | O | 6 148 | 52 | LSE | ||||
| 17:20:52 | 22.39 | 900 | O | 5 648 | 51 | LSE | ||||
| 17:20:52 | 22.39 | 900 | O | 5 648 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
