Sibanye Stillwater (0A56) - Trades

Commerce 51 - 1 (15:50-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:50:53	3.481	89	O	21 427	51	LSE
15:47:39	286.89	1742	O	21 338	50	LSE
15:44:46	3.48	8	O	19 596	49	LSE
15:44:05	3.48	17	O	19 588	48	LSE
15:43:20	3.5	57	O	19 571	47	LSE
15:42:36	3.48	28	O	19 514	46	LSE
15:42:29	3.48	71	O	19 486	45	LSE
15:41:58	3.47	2	O	19 415	44	LSE
15:41:00	3.499	8	O	19 413	43	LSE
15:40:33	3.495	1400	O	19 405	42	LSE
15:37:32	3.485	500	O	18 005	41	LSE
15:31:16	3.51	73	O	17 505	40	LSE
09:05:25	3.359	7	O	17 432	39	LSE
09:05:25	3.359	89	O	17 425	38	LSE
09:05:23	3.369	86	O	17 336	37	LSE
09:05:23	3.369	24	O	17 250	36	LSE
09:04:05	3.359	7	O	17 226	35	LSE
09:04:05	3.359	89	O	17 219	34	LSE
09:04:05	3.369	86	O	17 130	33	LSE
09:04:05	3.369	24	O	17 044	32	LSE
09:03:44	3.4	20	O	17 020	31	LSE
09:02:54	3.369	165	O	17 000	30	LSE
09:02:24	3.369	165	O	16 835	29	LSE
09:01:55	3.369	165	O	16 670	28	LSE
09:00:56	3.379	20	O	16 505	27	LSE
09:00:37	3.369	165	O	16 485	26	LSE
08:16:13	283.46	20	O	16 320	25	LSE
07:43:59	3.47	1373	O	16 300	24	LSE
07:43:59	3.47	29	O	14 927	23	LSE
07:43:59	3.48	98	O	14 898	22	LSE
07:00:43	3.41	60	O	14 800	21	LSE
07:00:33	3.41	500	O	14 740	20	LSE
07:00:23	3.375	1000	O	14 240	19	LSE
07:00:23	3.369	354	O	13 240	18	LSE
07:00:23	3.368	500	O	12 886	17	LSE
07:00:20	3.39	70	O	12 386	16	LSE
07:00:19	3.37	392	O	12 316	15	LSE
07:00:17	3.36	20	O	11 924	14	LSE
07:00:16	3.369	611	O	11 904	13	LSE
07:00:15	3.369	1000	O	11 293	12	LSE
07:00:14	3.379	354	O	10 293	11	LSE
07:00:13	3.36	20	O	9 939	10	LSE
07:00:13	3.355	200	O	9 919	9	LSE
07:00:11	3.379	500	O	9 719	8	LSE
07:00:10	3.381	3709	O	9 219	7	LSE
07:00:07	3.405	3000	O	5 510	6	LSE
07:00:07	3.385	500	O	2 510	5	LSE
07:00:05	3.359	100	O	2 010	4	LSE
07:00:03	3.39	600	O	1 910	3	LSE
07:00:01	3.385	810	O	1 310	2	LSE
07:00:01	3.385	500	O	500	1	LSE

Hot Features