Sibanye Stillwater (0A56) - Trades

Commerce 101 - 51 (17:37-15:50)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:37:07	3.48	1	O	23 623	101	LSE
17:34:57	3.48	4	O	23 622	100	LSE
17:32:42	3.494	357	O	23 618	99	LSE
17:32:42	286.589	357	O	23 261	98	LSE
17:32:15	3.491	28	O	22 904	97	LSE
17:32:07	3.49	4	O	22 876	96	LSE
17:31:17	3.495	200	O	22 872	95	LSE
17:31:10	3.5	5	O	22 672	94	LSE
17:28:44	3.49	3	O	22 667	93	LSE
17:28:35	3.49	1	O	22 664	92	LSE
17:28:15	3.48	5	O	22 663	91	LSE
17:28:13	3.48	5	O	22 658	90	LSE
17:28:12	3.48	6	O	22 653	89	LSE
17:28:09	3.49	2	O	22 647	88	LSE
17:28:09	3.49	1	O	22 645	87	LSE
17:28:06	3.49	1	O	22 644	86	LSE
17:27:59	3.49	1	O	22 643	85	LSE
17:27:50	3.48	1	O	22 642	84	LSE
17:27:44	3.48	2	O	22 641	83	LSE
17:27:41	3.48	2	O	22 639	82	LSE
17:27:32	3.48	1	O	22 637	81	LSE
17:24:18	3.5	1	O	22 636	80	LSE
17:22:52	3.49	1	O	22 635	79	LSE
17:20:03	3.49	5	O	22 634	78	LSE
17:17:58	3.49	152	O	22 629	77	LSE
17:15:24	3.49	8	O	22 477	76	LSE
17:09:42	3.49	1	O	22 469	75	LSE
17:08:44	3.5	2	O	22 468	74	LSE
16:57:53	3.5	1	O	22 466	73	LSE
16:50:03	285.96	200	O	22 465	72	LSE
16:36:59	3.48	1	O	22 265	71	LSE
16:36:49	3.48	6	O	22 264	70	LSE
16:36:38	3.48	2	O	22 258	69	LSE
16:27:42	3.48	3	O	22 256	68	LSE
16:27:04	3.46	73	O	22 253	67	LSE
16:25:30	3.48	10	O	22 180	66	LSE
16:24:43	3.46	1	O	22 170	65	LSE
16:21:14	3.48	304	O	22 169	64	LSE
16:20:40	3.46	1	O	21 865	63	LSE
16:19:13	3.46	21	O	21 864	62	LSE
16:19:12	3.46	3	O	21 843	61	LSE
16:19:12	3.46	18	O	21 840	60	LSE
16:19:12	3.46	4	O	21 822	59	LSE
16:16:10	3.46	1	O	21 818	58	LSE
16:15:33	3.46	1	O	21 817	57	LSE
16:12:41	3.46	1	O	21 816	56	LSE
16:12:19	3.46	1	O	21 815	55	LSE
16:10:07	3.46	1	O	21 814	54	LSE
16:00:04	3.495	286	O	21 813	53	LSE
15:52:12	3.49	100	O	21 527	52	LSE
15:50:53	3.481	89	O	21 427	51	LSE

Hot Features