Premium
Sibanye Stillwater Ltd (0A56)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:53 | 3.531 | 210 | O | 29 569 | 156 | LSE | ||||
| 20:10:11 | 3.54 | 3 | O | 29 359 | 155 | LSE | ||||
| 19:55:34 | 3.53 | 3 | O | 29 356 | 154 | LSE | ||||
| 19:50:01 | 3.57 | 1 | O | 29 353 | 153 | LSE | ||||
| 19:46:55 | 3.535 | 1000 | O | 29 352 | 152 | LSE | ||||
| 19:45:29 | 3.54 | 2 | O | 28 352 | 151 | LSE | ||||
| 19:45:29 | 3.54 | 1 | O | 28 350 | 150 | LSE | ||||
| 19:40:53 | 3.56 | 3 | O | 28 349 | 149 | LSE | ||||
| 19:38:42 | 3.57 | 5 | O | 28 346 | 148 | LSE | ||||
| 19:37:48 | 3.57 | 4 | O | 28 341 | 147 | LSE | ||||
| 19:32:26 | 3.57 | 3 | O | 28 337 | 146 | LSE | ||||
| 19:32:25 | 3.57 | 1 | O | 28 334 | 145 | LSE | ||||
| 19:30:03 | 3.57 | 141 | O | 28 333 | 144 | LSE | ||||
| 19:29:14 | 3.55 | 14 | O | 28 192 | 143 | LSE | ||||
| 19:23:01 | 3.54 | 119 | O | 28 178 | 142 | LSE | ||||
| 19:20:48 | 3.52 | 56 | O | 28 059 | 141 | LSE | ||||
| 19:18:09 | 3.54 | 73 | O | 28 003 | 140 | LSE | ||||
| 19:08:24 | 3.49 | 3 | O | 27 930 | 139 | LSE | ||||
| 19:08:03 | 3.51 | 5 | O | 27 927 | 138 | LSE | ||||
| 19:02:27 | 3.51 | 28 | O | 27 922 | 137 | LSE | ||||
| 18:55:27 | 3.545 | 250 | O | 27 894 | 136 | LSE | ||||
| 18:53:54 | 3.545 | 250 | O | 27 644 | 135 | LSE | ||||
| 18:49:59 | 3.5 | 28 | O | 27 394 | 134 | LSE | ||||
| 18:44:20 | 3.49 | 2028 | O | 27 366 | 133 | LSE | ||||
| 18:41:23 | 3.49 | 2 | O | 25 338 | 132 | LSE | ||||
| 18:34:25 | 3.48 | 2 | O | 25 336 | 131 | LSE | ||||
| 18:34:09 | 3.5 | 71 | O | 25 334 | 130 | LSE | ||||
| 18:31:58 | 3.505 | 400 | O | 25 263 | 129 | LSE | ||||
| 18:26:03 | 3.505 | 100 | O | 24 863 | 128 | LSE | ||||
| 18:21:28 | 3.49 | 1 | O | 24 763 | 127 | LSE | ||||
| 18:20:46 | 3.48 | 1 | O | 24 762 | 126 | LSE | ||||
| 18:18:29 | 3.49 | 14 | O | 24 761 | 125 | LSE | ||||
| 18:18:15 | 3.48 | 5 | O | 24 747 | 124 | LSE | ||||
| 18:18:14 | 3.48 | 1 | O | 24 742 | 123 | LSE | ||||
| 18:17:55 | 3.48 | 1 | O | 24 741 | 122 | LSE | ||||
| 18:13:09 | 3.48 | 1 | O | 24 740 | 121 | LSE | ||||
| 18:13:08 | 3.48 | 3 | O | 24 739 | 120 | LSE | ||||
| 18:08:08 | 3.48 | 152 | O | 24 736 | 119 | LSE | ||||
| 18:04:08 | 3.505 | 300 | O | 24 584 | 118 | LSE | ||||
| 17:49:57 | 3.48 | 2 | O | 24 284 | 117 | LSE | ||||
| 17:49:51 | 3.498 | 100 | O | 24 282 | 116 | LSE | ||||
| 17:48:37 | 3.46 | 58 | O | 24 182 | 115 | LSE | ||||
| 17:43:41 | 3.498 | 400 | O | 24 124 | 114 | LSE | ||||
| 17:38:58 | 3.48 | 2 | O | 23 724 | 113 | LSE | ||||
| 17:38:58 | 3.48 | 2 | O | 23 722 | 112 | LSE | ||||
| 17:38:54 | 3.48 | 5 | O | 23 720 | 111 | LSE | ||||
| 17:38:53 | 3.48 | 1 | O | 23 715 | 110 | LSE | ||||
| 17:38:51 | 3.49 | 15 | O | 23 714 | 109 | LSE | ||||
| 17:38:47 | 3.48 | 1 | O | 23 699 | 108 | LSE | ||||
| 17:37:30 | 3.48 | 11 | O | 23 698 | 107 | LSE | ||||
| 17:37:20 | 3.49 | 47 | O | 23 687 | 106 | LSE | ||||
| 17:37:12 | 3.48 | 3 | O | 23 640 | 105 | LSE | ||||
| 17:37:11 | 3.49 | 10 | O | 23 637 | 104 | LSE | ||||
| 17:37:09 | 3.48 | 1 | O | 23 627 | 103 | LSE | ||||
| 17:37:08 | 3.48 | 3 | O | 23 626 | 102 | LSE | ||||
| 17:37:07 | 3.48 | 1 | O | 23 623 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
