Premium
Sibanye Stillwater Ltd (0A56)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:09 | 3.81 | 13 | O | 18 067 | 51 | LSE | ||||
| 15:54:28 | 3.776 | 400 | O | 18 054 | 50 | LSE | ||||
| 15:52:46 | 3.8 | 300 | O | 17 654 | 49 | LSE | ||||
| 15:46:00 | 3.801 | 500 | O | 17 354 | 48 | LSE | ||||
| 15:45:32 | 3.805 | 678 | O | 16 854 | 47 | LSE | ||||
| 15:43:32 | 307.5 | 6450 | O | 16 176 | 46 | LSE | ||||
| 15:40:05 | 3.814 | 76 | O | 9 726 | 45 | LSE | ||||
| 15:39:12 | 3.815 | 900 | O | 9 650 | 44 | LSE | ||||
| 15:38:42 | 3.81 | 2 | O | 8 750 | 43 | LSE | ||||
| 15:38:33 | 3.84 | 100 | O | 8 748 | 42 | LSE | ||||
| 15:38:21 | 3.84 | 200 | O | 8 648 | 41 | LSE | ||||
| 15:36:26 | 3.8 | 100 | O | 8 448 | 40 | LSE | ||||
| 15:36:05 | 3.8 | 70 | O | 8 348 | 39 | LSE | ||||
| 15:36:02 | 3.802 | 200 | O | 8 278 | 38 | LSE | ||||
| 15:35:23 | 3.8 | 100 | O | 8 078 | 37 | LSE | ||||
| 15:35:23 | 3.8 | 70 | O | 7 978 | 36 | LSE | ||||
| 15:35:04 | 3.8 | 100 | O | 7 908 | 35 | LSE | ||||
| 15:35:04 | 3.8 | 70 | O | 7 808 | 34 | LSE | ||||
| 15:35:02 | 3.804 | 500 | O | 7 738 | 33 | LSE | ||||
| 15:34:48 | 3.808 | 100 | O | 7 238 | 32 | LSE | ||||
| 15:33:35 | 305.237 | 76 | O | 7 138 | 31 | LSE | ||||
| 15:33:22 | 3.8 | 1 | O | 7 062 | 30 | LSE | ||||
| 15:33:12 | 3.8 | 2 | O | 7 061 | 29 | LSE | ||||
| 15:33:01 | 3.81 | 13 | O | 7 059 | 28 | LSE | ||||
| 15:32:55 | 3.81 | 17 | O | 7 046 | 27 | LSE | ||||
| 15:32:45 | 3.8 | 1 | O | 7 029 | 26 | LSE | ||||
| 15:32:43 | 3.8 | 2 | O | 7 028 | 25 | LSE | ||||
| 15:32:34 | 3.8 | 14 | O | 7 026 | 24 | LSE | ||||
| 15:32:15 | 3.8 | 1 | O | 7 012 | 23 | LSE | ||||
| 15:32:13 | 3.8 | 1 | O | 7 011 | 22 | LSE | ||||
| 15:32:09 | 3.8 | 1 | O | 7 010 | 21 | LSE | ||||
| 15:31:56 | 3.8 | 2 | O | 7 009 | 20 | LSE | ||||
| 15:31:48 | 3.8 | 1 | O | 7 007 | 19 | LSE | ||||
| 15:31:47 | 3.8 | 1 | O | 7 006 | 18 | LSE | ||||
| 15:31:23 | 3.79 | 14 | O | 7 005 | 17 | LSE | ||||
| 15:31:15 | 3.8 | 2 | O | 6 991 | 16 | LSE | ||||
| 15:31:14 | 3.79 | 14 | O | 6 989 | 15 | LSE | ||||
| 15:30:53 | 3.815 | 100 | O | 6 975 | 14 | LSE | ||||
| 15:30:06 | 3.8 | 100 | O | 6 875 | 13 | LSE | ||||
| 15:25:21 | 3.8 | 20 | O | 6 775 | 12 | LSE | ||||
| 10:00:03 | 3.77 | 6 | O | 6 755 | 11 | LSE | ||||
| 09:02:38 | 3.645 | 110 | O | 6 749 | 10 | LSE | ||||
| 08:16:15 | 292.62 | 170 | O | 6 639 | 9 | LSE | ||||
| 07:00:48 | 3.615 | 10 | O | 6 469 | 8 | LSE | ||||
| 07:00:39 | 3.625 | 800 | O | 6 459 | 7 | LSE | ||||
| 07:00:38 | 3.655 | 100 | O | 5 659 | 6 | LSE | ||||
| 07:00:20 | 3.645 | 4500 | O | 5 559 | 5 | LSE | ||||
| 07:00:09 | 3.665 | 240 | O | 1 059 | 4 | LSE | ||||
| 07:00:06 | 3.62 | 250 | O | 819 | 3 | LSE | ||||
| 07:00:05 | 3.655 | 69 | O | 569 | 2 | LSE | ||||
| 07:00:05 | 3.655 | 500 | O | 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
