Auto1 (0A9L) - Trades

Commerce 43 - 1 (18:32-09:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:32:06	19.0	26	O	5 141	43	LSE
18:13:20	18.95	1	O	5 115	42	LSE
18:11:18	19.105	802	O	5 114	41	LSE
18:06:36	19.059	1422	O	4 312	40	LSE
17:29:43	18.81	32	O	2 890	39	LSE
17:28:06	18.71	107	O	2 858	38	LSE
17:28:06	18.71	107	O	2 751	37	LSE
17:26:18	18.75	5	O	2 644	36	LSE
17:25:38	18.74	53	O	2 639	35	LSE
17:20:40	18.75	80	O	2 586	34	LSE
17:20:32	18.75	224	O	2 506	33	LSE
17:20:32	18.75	224	O	2 282	32	LSE
17:20:31	18.78	199	O	2 058	31	LSE
16:59:27	18.96	1	O	1 859	30	LSE
16:46:20	18.86	4	O	1 858	29	LSE
16:45:04	18.86	4	O	1 854	28	LSE
16:37:02	18.9	113	O	1 850	27	LSE
15:55:35	19.03	8	O	1 737	26	LSE
15:15:19	18.97	230	O	1 729	25	LSE
14:50:11	18.92	1	O	1 499	24	LSE
14:15:48	18.9	103	O	1 498	23	LSE
14:15:14	18.91	400	O	1 395	22	LSE
14:05:39	18.87	1	O	995	21	LSE
14:01:03	18.86	24	O	994	20	LSE
14:00:47	18.96	25	O	970	19	LSE
13:32:56	19.09	90	O	945	18	LSE
12:03:42	19.27	1	O	855	17	LSE
12:00:15	19.25	1	O	854	16	LSE
11:45:26	19.2	1	O	853	15	LSE
11:38:12	19.29	222	O	852	14	LSE
11:36:07	19.32	112	O	630	13	LSE
10:58:24	19.33	4	O	518	12	LSE
10:42:31	19.52	1	O	514	11	LSE
10:23:18	19.59	24	O	513	10	LSE
10:11:52	19.34	107	O	489	9	LSE
10:11:52	19.34	107	O	382	8	LSE
09:30:14	19.45	62	O	275	7	LSE
09:28:52	19.45	1	O	213	6	LSE
09:28:38	19.45	6	O	212	5	LSE
09:10:56	19.46	200	O	206	4	LSE
09:06:13	19.3	1	O	6	3	LSE
09:04:56	19.3	1	O	5	2	LSE
09:00:15	19.3	4	O	4	1	LSE

Hot Features