Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. It operates through four segments: Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerosp... RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. It operates through four segments: Collins Aerospace, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for aircraft manufacturers and airlines, as well as regional, business, and general aviation; and for defense and commercial space operations. Show more
RTX's Pratt & Whitney and WZL2 sign a letter of intent for F100 sustainment work in Poland PR Newswire RZESZÓW, Poland, Nov. 21, 2024 Expanded capabilities will support increased Polish Air...
RTX's Raytheon awarded U.S. Army contract for wireless power beaming technology PR Newswire EL SEGUNDO, Calif., Nov. 14, 2024 Technology will extend operational reach and counter autonomous...
RTX's Collins Aerospace to provide UK Chinook helicopters with interoperable avionics system PR Newswire LONDON, Nov. 12, 2024 Cockpit upgrade will increase collaboration, operational...
RTX's Pratt & Whitney and Air New Zealand Announce US$150 Million Expansion at Christchurch Engine Centre PR Newswire CHRISTCHURCH, New Zealand, Nov. 7, 2024 New maintenance, repair and...
DARPA taps RTX to strengthen cyber resiliency PR Newswire CAMBRIDGE, Mass., Nov. 7, 2024 RTX BBN Technologies to develop tool that compartmentalizes software systems to prevent escalation of...
MISSISSAUGA, Ontario, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“Next Hydrogen“) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is developing...
RTX's Pratt & Whitney to demonstrate hydrogen-fueled turboprop technology under Canadian INSAT program PR Newswire MONTREAL, Nov. 6, 2024 First phase of HyADES project will include tests on...
RTX's Raytheon continues to demonstrate GhostEye® MR operational readiness during U.S. military test event PR Newswire NAVAL BASE VENTURA COUNTY POINT MUGU, Calif., Oct. 29, 2024 Air Force and...
RTX's Collins Aerospace completes prototype development of high-voltage power distribution components for Clean Aviation SWITCH project PR Newswire NÖRDLINGEN, Germany, Oct. 28, 2024 New systems...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7154 | -2.20628980284 | 123.0754 | 123.0754 | 117.13 | 5112222 | 118.94152671 | CS |
| 4 | -6.02 | -4.76341193227 | 126.38 | 126.58 | 117.13 | 5161186 | 121.15995065 | CS |
| 12 | -0.73 | -0.602857378809 | 121.09 | 128.28 | 117.13 | 5062231 | 121.52240156 | CS |
| 26 | 15.16 | 14.4106463878 | 105.2 | 128.28 | 99.071 | 5610461 | 113.73648936 | CS |
| 52 | 41.5 | 52.6249048948 | 78.86 | 128.28 | 78 | 6708330 | 101.13349364 | CS |
| 156 | 34.55 | 40.2633725673 | 85.81 | 128.28 | 68.555 | 6176330 | 94.0305347 | CS |
| 260 | 65.88 | 120.925110132 | 54.48 | 128.28 | 51.13 | 6713444 | 84.32793346 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
