Truecaller Ab (0AA7)

Commerce 51 - 1 (09:46-09:03)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
09:46:51	60.0	405	O	28 376	51	LSE
09:46:36	59.95	156	O	27 971	50	LSE
09:45:21	60.15	215	O	27 815	49	LSE
09:44:41	60.2	194	O	27 600	48	LSE
09:43:51	60.25	257	O	27 406	47	LSE
09:42:54	60.25	494	O	27 149	46	LSE
09:42:04	60.3	288	O	26 655	45	LSE
09:41:06	60.25	466	O	26 367	44	LSE
09:41:02	60.25	160	O	25 901	43	LSE
09:40:18	60.3	229	O	25 741	42	LSE
09:38:55	60.35	313	O	25 512	41	LSE
09:38:06	60.6	135	O	25 199	40	LSE
09:37:44	60.6	49	O	25 064	39	LSE
09:35:32	61.0	7076	O	25 015	38	LSE
09:35:09	61.0	2700	O	17 939	37	LSE
09:34:47	60.95	2700	O	15 239	36	LSE
09:34:37	60.95	2900	O	12 539	35	LSE
09:34:04	61.05	153	O	9 639	34	LSE
09:33:39	61.1	511	O	9 486	33	LSE
09:33:18	61.05	116	O	8 975	32	LSE
09:33:07	60.85	50	O	8 859	31	LSE
09:33:04	60.95	226	O	8 809	30	LSE
09:31:06	60.85	156	O	8 583	29	LSE
09:28:51	60.7	2000	O	8 427	28	LSE
09:28:50	60.75	100	O	6 427	27	LSE
09:27:46	60.8	193	O	6 327	26	LSE
09:26:55	60.95	210	O	6 134	25	LSE
09:26:02	60.9	314	O	5 924	24	LSE
09:25:19	61.0	214	O	5 610	23	LSE
09:23:16	60.95	147	O	5 396	22	LSE
09:22:29	60.85	236	O	5 249	21	LSE
09:21:34	60.75	454	O	5 013	20	LSE
09:20:21	61.2	582	O	4 559	19	LSE
09:17:37	60.95	327	O	3 977	18	LSE
09:16:42	60.6	152	O	3 650	17	LSE
09:16:30	60.65	138	O	3 498	16	LSE
09:16:28	60.65	299	O	3 360	15	LSE
09:16:04	60.65	504	O	3 061	14	LSE
09:15:20	60.8	21	O	2 557	13	LSE
09:14:52	60.8	293	O	2 536	12	LSE
09:13:49	60.7	110	O	2 243	11	LSE
09:13:26	60.85	124	O	2 133	10	LSE
09:12:07	60.4	683	O	2 009	9	LSE
09:12:02	60.3	181	O	1 326	8	LSE
09:10:16	60.05	120	O	1 145	7	LSE
09:10:15	60.05	314	O	1 025	6	LSE
09:10:12	60.2	143	O	711	5	LSE
09:09:33	60.05	154	O	568	4	LSE
09:07:04	60.0	100	O	414	3	LSE
09:06:41	59.7	305	O	314	2	LSE
09:03:23	59.2	9	O	9	1	LSE

Hot Features