Truecaller Ab (0AA7)

Commerce 101 - 51 (11:18-09:46)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
11:18:07	61.0	223	O	44 257	101	LSE
11:16:30	61.2	309	O	44 034	100	LSE
11:08:45	61.4	381	O	43 725	99	LSE
11:07:23	61.4	20	O	43 344	98	LSE
11:05:57	61.4	985	O	43 324	97	LSE
11:03:34	61.1	73	O	42 339	96	LSE
11:02:42	61.0	103	O	42 266	95	LSE
10:54:49	61.15	186	O	42 163	94	LSE
10:52:39	61.3	4	O	41 977	93	LSE
10:47:46	61.25	168	O	41 973	92	LSE
10:46:25	61.45	144	O	41 805	91	LSE
10:46:13	61.5	250	O	41 661	90	LSE
10:46:00	61.5	537	O	41 411	89	LSE
10:45:19	61.2	250	O	40 874	88	LSE
10:45:17	61.0	100	O	40 624	87	LSE
10:43:50	61.05	457	O	40 524	86	LSE
10:38:57	61.0	403	O	40 067	85	LSE
10:36:25	61.05	50	O	39 664	84	LSE
10:33:58	61.0	287	O	39 614	83	LSE
10:33:43	61.1	10	O	39 327	82	LSE
10:30:41	61.1	944	O	39 317	81	LSE
10:30:05	61.1	487	O	38 373	80	LSE
10:26:30	61.05	288	O	37 886	79	LSE
10:23:30	61.1	132	O	37 598	78	LSE
10:23:30	61.1	100	O	37 466	77	LSE
10:23:10	61.1	6	O	37 366	76	LSE
10:22:38	61.1	128	O	37 360	75	LSE
10:22:38	61.1	460	O	37 232	74	LSE
10:21:51	61.1	140	O	36 772	73	LSE
10:17:18	61.1	1	O	36 632	72	LSE
10:17:00	61.0	194	O	36 631	71	LSE
10:16:44	61.15	98	O	36 437	70	LSE
10:15:27	61.1	92	O	36 339	69	LSE
10:13:20	61.0	315	O	36 247	68	LSE
10:13:05	61.1	189	O	35 932	67	LSE
10:12:08	61.0	4158	O	35 743	66	LSE
10:10:59	61.05	318	O	31 585	65	LSE
10:10:58	60.95	124	O	31 267	64	LSE
10:10:33	60.95	272	O	31 143	63	LSE
10:08:55	60.55	186	O	30 871	62	LSE
10:04:18	60.7	31	O	30 685	61	LSE
10:03:03	60.75	250	O	30 654	60	LSE
10:02:23	60.6	151	O	30 404	59	LSE
10:02:18	60.7	141	O	30 253	58	LSE
10:02:13	60.3	256	O	30 112	57	LSE
10:00:19	60.25	332	O	29 856	56	LSE
09:59:02	60.2	268	O	29 524	55	LSE
09:57:41	60.2	285	O	29 256	54	LSE
09:47:37	60.1	292	O	28 971	53	LSE
09:47:33	60.1	303	O	28 679	52	LSE
09:46:51	60.0	405	O	28 376	51	LSE

Hot Features