Premium
Banque Cantonale Vaudoise (0ACP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:19 | 91.15 | 5169 | O | 9 806 | 57 | LSE | ||||
| 17:31:19 | 91.15 | 273 | O | 4 637 | 56 | LSE | ||||
| 17:19:13 | 91.05 | 241 | O | 4 364 | 55 | LSE | ||||
| 17:19:13 | 91.05 | 241 | O | 4 123 | 54 | LSE | ||||
| 17:16:52 | 91.15 | 20 | O | 3 882 | 53 | LSE | ||||
| 17:16:52 | 91.15 | 20 | O | 3 862 | 52 | LSE | ||||
| 17:13:10 | 91.15 | 296 | O | 3 842 | 51 | LSE | ||||
| 17:13:10 | 91.15 | 296 | O | 3 546 | 50 | LSE | ||||
| 17:12:16 | 91.25 | 46 | O | 3 250 | 49 | LSE | ||||
| 17:10:15 | 91.2 | 20 | O | 3 204 | 48 | LSE | ||||
| 17:07:00 | 91.2 | 20 | O | 3 184 | 47 | LSE | ||||
| 17:04:01 | 91.25 | 29 | O | 3 164 | 46 | LSE | ||||
| 17:04:00 | 91.15 | 20 | O | 3 135 | 45 | LSE | ||||
| 16:55:51 | 91.1 | 157 | O | 3 115 | 44 | LSE | ||||
| 16:55:51 | 91.1 | 157 | O | 2 958 | 43 | LSE | ||||
| 16:52:30 | 91.05 | 158 | O | 2 801 | 42 | LSE | ||||
| 16:52:30 | 91.05 | 158 | O | 2 643 | 41 | LSE | ||||
| 16:45:31 | 91.15 | 18 | O | 2 485 | 40 | LSE | ||||
| 16:25:30 | 91.0 | 154 | O | 2 467 | 39 | LSE | ||||
| 16:25:30 | 91.0 | 154 | O | 2 313 | 38 | LSE | ||||
| 16:24:50 | 91.05 | 1 | O | 2 159 | 37 | LSE | ||||
| 16:23:47 | 91.0 | 107 | O | 2 158 | 36 | LSE | ||||
| 16:23:46 | 91.0 | 107 | O | 2 051 | 35 | LSE | ||||
| 16:23:01 | 91.05 | 1 | O | 1 944 | 34 | LSE | ||||
| 16:20:10 | 91.15 | 52 | O | 1 943 | 33 | LSE | ||||
| 15:56:11 | 91.15 | 164 | O | 1 891 | 32 | LSE | ||||
| 15:56:10 | 91.15 | 164 | O | 1 727 | 31 | LSE | ||||
| 15:45:41 | 91.15 | 105 | O | 1 563 | 30 | LSE | ||||
| 15:45:41 | 91.15 | 105 | O | 1 458 | 29 | LSE | ||||
| 15:44:49 | 91.15 | 17 | O | 1 353 | 28 | LSE | ||||
| 15:34:01 | 91.1 | 100 | O | 1 336 | 27 | LSE | ||||
| 15:34:00 | 91.1 | 100 | O | 1 236 | 26 | LSE | ||||
| 15:30:44 | 91.15 | 102 | O | 1 136 | 25 | LSE | ||||
| 15:30:16 | 91.15 | 102 | O | 1 034 | 24 | LSE | ||||
| 15:28:58 | 91.2 | 53 | O | 932 | 23 | LSE | ||||
| 15:06:15 | 91.1 | 8 | O | 879 | 22 | LSE | ||||
| 15:00:32 | 91.15 | 199 | O | 871 | 21 | LSE | ||||
| 15:00:32 | 91.15 | 199 | O | 672 | 20 | LSE | ||||
| 14:52:06 | 91.15 | 49 | O | 473 | 19 | LSE | ||||
| 14:52:06 | 91.15 | 49 | O | 424 | 18 | LSE | ||||
| 14:51:53 | 91.1 | 52 | O | 375 | 17 | LSE | ||||
| 14:51:53 | 91.1 | 52 | O | 323 | 16 | LSE | ||||
| 14:50:44 | 91.15 | 14 | O | 271 | 15 | LSE | ||||
| 14:33:25 | 91.05 | 11 | O | 257 | 14 | LSE | ||||
| 14:15:29 | 91.25 | 3 | O | 246 | 13 | LSE | ||||
| 13:30:00 | 91.25 | 32 | O | 243 | 12 | LSE | ||||
| 13:23:01 | 91.15 | 6 | O | 211 | 11 | LSE | ||||
| 13:04:02 | 91.3 | 1 | O | 205 | 10 | LSE | ||||
| 12:09:42 | 91.15 | 11 | O | 204 | 9 | LSE | ||||
| 12:09:23 | 91.15 | 10 | O | 193 | 8 | LSE | ||||
| 12:02:23 | 91.15 | 15 | O | 183 | 7 | LSE | ||||
| 12:02:09 | 91.15 | 13 | O | 168 | 6 | LSE | ||||
| 11:23:17 | 90.85 | 3 | O | 155 | 5 | LSE | ||||
| 10:50:00 | 90.9 | 37 | O | 152 | 4 | LSE | ||||
| 10:14:20 | 91.05 | 75 | O | 115 | 3 | LSE | ||||
| 09:31:40 | 91.05 | 33 | O | 40 | 2 | LSE | ||||
| 09:11:10 | 91.05 | 7 | O | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
