Proximus (0DPU) - Trades

Commerce 36 - 1 (13:59-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:59:45	4.826	300	O	8.25	9.118	Sell	8 056	36	LSE
13:38:14	4.834	12	O	8.25	9.118	Sell	7 756	35	LSE
13:28:59	4.838	183	O	8.25	9.118	Sell	7 744	34	LSE
13:22:59	4.832	10	O	8.25	9.118	Sell	7 561	33	LSE
13:06:41	4.836	200	O	8.25	9.118	Sell	7 551	32	LSE
13:00:24	4.844	214	O	8.25	9.118	Sell	7 351	31	LSE
13:00:24	4.844	214	O	8.25	9.118	Sell	7 137	30	LSE
12:44:53	4.862	164	O	8.25	9.118	Sell	6 923	29	LSE
11:51:55	4.862	250	O	8.25	9.118	Sell	6 759	28	LSE
11:48:28	4.854	1300	O	8.25	9.118	Sell	6 509	27	LSE
11:37:30	4.858	8	O	8.25	9.118	Sell	5 209	26	LSE
11:27:35	4.85	40	O	8.25	9.118	Sell	5 201	25	LSE
11:12:17	4.848	505	O	8.25	9.118	Sell	5 161	24	LSE
11:12:17	4.848	505	O	8.25	9.118	Sell	4 656	23	LSE
10:55:13	4.856	2	O	8.25	9.118	Sell	4 151	22	LSE
10:50:21	4.856	50	O	8.25	9.118	Sell	4 149	21	LSE
10:40:54	4.848	50	O	8.25	9.118	Sell	4 099	20	LSE
10:40:24	4.852	300	O	8.25	9.118	Sell	4 049	19	LSE
10:32:05	4.86	388	O	8.25	9.118	Sell	3 749	18	LSE
10:32:05	4.86	388	O	8.25	9.118	Sell	3 361	17	LSE
10:26:59	4.872	40	O	8.25	9.118	Sell	2 973	16	LSE
10:24:10	411.864	460	O	8.25	9.118	Buy	2 933	15	LSE
10:19:09	4.882	153	O	8.25	9.118	Sell	2 473	14	LSE
10:10:10	4.89	50	O	8.25	9.118	Sell	2 320	13	LSE
10:02:46	4.892	209	O	8.25	9.118	Sell	2 270	12	LSE
09:37:35	4.914	9	O	8.25	9.118	Sell	2 061	11	LSE
09:29:23	4.902	28	O	8.25	9.118	Sell	2 052	10	LSE
09:28:20	4.91	2	O	8.25	9.118	Sell	2 024	9	LSE
09:23:31	4.906	300	O	8.25	9.118	Sell	2 022	8	LSE
09:19:39	4.94	350	O	8.25	9.118	Sell	1 722	7	LSE
09:17:48	4.948	1	O	8.25	9.118	Sell	1 372	6	LSE
09:09:24	4.912	562	O	8.25	9.118	Sell	1 371	5	LSE
09:05:08	4.832	2	O	8.25	9.118	Sell	809	4	LSE
09:05:06	4.84	306	O	8.25	9.118	Sell	807	3	LSE
09:04:43	4.832	1	O	8.25	9.118	Sell	501	2	LSE
09:00:20	4.822	500	O	8.25	9.118	Sell	500	1	LSE

Hot Features