Premium
Biohit Oyj (0DRP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.765 | 2.765 | 2.765 | 1325 | 2.765 | DE |
| 4 | 0 | 0 | 2.765 | 2.765 | 2.765 | 1223 | 2.765 | DE |
| 12 | 0 | 0 | 2.765 | 2.765 | 2.765 | 1533 | 2.765 | DE |
| 26 | 0 | 0 | 2.765 | 2.765 | 2.765 | 765 | 2.765 | DE |
| 52 | 0 | 0 | 2.765 | 2.765 | 2.765 | 379 | 2.765 | DE |
| 156 | 0 | 0 | 2.765 | 2.765 | 2.765 | 128 | 2.765 | DE |
| 260 | 0 | 0 | 2.765 | 2.765 | 2.765 | 77 | 2.765 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1744821000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 173 |
| 1744734600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2598 |
| 1744648200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 795 |
| 1744389000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 235 |
| 1744302600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2823 |
| 1744216200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1744129800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1744043400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1743784200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1743697800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1730 |
| 1743611400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2065 |
| 1743525000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 240 |
| 1743438600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 456 |
| 1743183000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 435 |
| 1743096600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 230 |
| 1743010200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 520 |
| 1742923800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 5292 |
| 1742837400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 962 |
| 1742578200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1261 |
| 1742491800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 3413 |
| 1742405400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 788 |
| 1742319000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 583 |
| 1742232600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1062 |
| 1741973400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 28 |
| 1741887000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 192 |
| 1741800600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1741714200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2751 |
| 1741627800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 445 |
| 1741368600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1050 |
| 1741282200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2 |
| 1741195800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 228 |
| 1741109400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2146 |
| 1741023000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 4651 |
| 1740763800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2455 |
| 1740677400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1979 |
| 1740591000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1816 |
| 1740504600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2209 |
| 1740418200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 5286 |
| 1740159000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 5892 |
| 1740072600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 5638 |
| 1739986200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 20 |
| 1739899800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 446 |
| 1739813400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 211 |
| 1739554200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 670 |
| 1739467800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1990 |
| 1739381400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 495 |
| 1739295000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 1138 |
| 1739208600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 14299 |
| 1738949400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 3305 |
| 1738863000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 3234 |
| 1738776600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 2220 |
| 1738690200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 11 |
| 1738603800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1738344600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1738258200 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1738171800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1738085400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737999000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737739800 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737653400 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737567000 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737480600 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
