Premium
Uniqure Nv (0EE0)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 4535 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 10654 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 4477 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8011 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 9611 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3634 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2281 | 31.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 882 |
| 1745512200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1118 |
| 1745425800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5044 |
| 1745339400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7442 |
| 1744907400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 128003 |
| 1744821000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 41 |
| 1744734600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 219 |
| 1744648200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1789 |
| 1744389000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 382 |
| 1744302600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 977 |
| 1744216200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 517 |
| 1744129800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 889 |
| 1744043400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1704 |
| 1743784200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1743697800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 18474 |
| 1743611400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 397 |
| 1743525000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8487 |
| 1743438600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4335 |
| 1743183000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1296 |
| 1743096600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4946 |
| 1743010200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 51 |
| 1742923800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 445 |
| 1742837400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 347 |
| 1742578200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 52 |
| 1742491800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 108 |
| 1742405400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 382 |
| 1742319000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1194 |
| 1742232600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 256 |
| 1741973400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1619 |
| 1741887000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 325 |
| 1741800600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 203 |
| 1741714200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 45 |
| 1741627800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 78 |
| 1741368600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 457 |
| 1741282200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 279 |
| 1741195800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2011 |
| 1741109400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4844 |
| 1741023000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 11047 |
| 1740763800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 580 |
| 1740677400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 705 |
| 1740591000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2138 |
| 1740504600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3698 |
| 1740418200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15543 |
| 1740159000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1532 |
| 1740072600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1080 |
| 1739986200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 706 |
| 1739899800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1730 |
| 1739813400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739554200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 555 |
| 1739467800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1035 |
| 1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 214 |
| 1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 516 |
| 1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 634 |
| 1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 203 |
| 1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7230 |
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5652 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1086 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 194 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 346 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 566 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 328 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1973 |
| 1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3046 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
