Carnival (0EV1) - Trades

Commerce 101 - 51 (15:43-15:33)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:43:16	25.28	4	O	5 155	101	LSE
15:43:08	25.409	39	O	5 151	100	LSE
15:43:04	25.28	3	O	5 112	99	LSE
15:42:29	25.3	3	O	5 109	98	LSE
15:42:28	25.3	2	O	5 106	97	LSE
15:42:23	25.28	1	O	5 104	96	LSE
15:41:40	25.485	50	O	5 103	95	LSE
15:41:40	25.485	50	O	5 053	94	LSE
15:41:13	2007.415	79	O	5 003	93	LSE
15:40:34	25.28	4	O	4 924	92	LSE
15:40:26	25.32	5	O	4 920	91	LSE
15:40:26	25.32	42	O	4 915	90	LSE
15:40:26	25.32	6	O	4 873	89	LSE
15:40:26	25.32	42	O	4 867	88	LSE
15:40:26	25.32	6	O	4 825	87	LSE
15:40:22	25.32	5	O	4 819	86	LSE
15:40:17	25.48	500	O	4 814	85	LSE
15:40:17	25.32	1	O	4 314	84	LSE
15:40:11	25.28	1	O	4 313	83	LSE
15:40:07	25.28	1	O	4 312	82	LSE
15:39:46	25.3	2	O	4 311	81	LSE
15:39:35	25.32	1	O	4 309	80	LSE
15:39:09	25.315	1	O	4 308	79	LSE
15:39:02	25.28	1	O	4 307	78	LSE
15:38:59	25.27	1	O	4 306	77	LSE
15:38:53	25.28	4	O	4 305	76	LSE
15:38:50	25.3	6	O	4 301	75	LSE
15:38:49	25.315	1	O	4 295	74	LSE
15:38:45	25.32	3	O	4 294	73	LSE
15:38:05	25.315	1	O	4 291	72	LSE
15:37:47	25.3	2	O	4 290	71	LSE
15:37:45	25.315	1	O	4 288	70	LSE
15:37:41	25.32	5	O	4 287	69	LSE
15:37:39	25.29	26	O	4 282	68	LSE
15:37:39	25.558	90	O	4 256	67	LSE
15:37:39	25.558	100	O	4 166	66	LSE
15:37:36	25.27	1	O	4 066	65	LSE
15:37:36	25.27	1	O	4 065	64	LSE
15:37:26	25.396	3	O	4 064	63	LSE
15:37:06	25.517	50	O	4 061	62	LSE
15:37:06	25.518	50	O	4 011	61	LSE
15:36:56	25.315	1	O	3 961	60	LSE
15:36:37	25.396	3	O	3 960	59	LSE
15:36:03	2006.089	5	O	3 957	58	LSE
15:35:44	25.32	2	O	3 952	57	LSE
15:34:24	25.29	15	O	3 950	56	LSE
15:34:09	25.28	7	O	3 935	55	LSE
15:34:00	25.315	1	O	3 928	54	LSE
15:33:41	25.375	2	O	3 927	53	LSE
15:33:41	25.375	2	O	3 925	52	LSE
15:33:35	25.375	50	O	3 923	51	LSE

Hot Features