Premium
Carnival Corp (0EV1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:04 | 25.39 | 189 | O | 97 386 | 356 | LSE | ||||
| 20:01:10 | 25.45 | 2 | O | 97 197 | 355 | LSE | ||||
| 20:01:09 | 25.45 | 1 | O | 97 195 | 354 | LSE | ||||
| 20:01:09 | 25.45 | 1 | O | 97 194 | 353 | LSE | ||||
| 20:01:09 | 25.45 | 3 | O | 97 193 | 352 | LSE | ||||
| 19:51:44 | 25.4 | 451 | O | 97 190 | 351 | LSE | ||||
| 19:49:57 | 25.48 | 1 | O | 96 739 | 350 | LSE | ||||
| 19:49:25 | 25.47 | 200 | O | 96 738 | 349 | LSE | ||||
| 19:45:21 | 25.41 | 19 | O | 96 538 | 348 | LSE | ||||
| 19:40:26 | 25.41 | 31 | O | 96 519 | 347 | LSE | ||||
| 19:28:52 | 25.41 | 1 | O | 96 488 | 346 | LSE | ||||
| 19:28:28 | 25.39 | 41 | O | 96 487 | 345 | LSE | ||||
| 19:27:59 | 25.47 | 125 | O | 96 446 | 344 | LSE | ||||
| 19:27:57 | 25.37 | 1 | O | 96 321 | 343 | LSE | ||||
| 19:27:47 | 25.45 | 125 | O | 96 320 | 342 | LSE | ||||
| 19:25:05 | 25.37 | 1 | O | 96 195 | 341 | LSE | ||||
| 19:19:23 | 25.38 | 39 | O | 96 194 | 340 | LSE | ||||
| 19:12:05 | 25.34 | 12 | O | 96 155 | 339 | LSE | ||||
| 19:10:09 | 25.32 | 5 | O | 96 143 | 338 | LSE | ||||
| 19:07:23 | 25.31 | 1 | O | 96 138 | 337 | LSE | ||||
| 19:04:17 | 25.43 | 4750 | O | 96 137 | 336 | LSE | ||||
| 19:00:04 | 25.43 | 417 | O | 91 387 | 335 | LSE | ||||
| 18:52:40 | 25.397 | 451 | O | 90 970 | 334 | LSE | ||||
| 18:51:23 | 25.387 | 100 | O | 90 519 | 333 | LSE | ||||
| 18:47:21 | 25.441 | 74 | O | 90 419 | 332 | LSE | ||||
| 18:46:09 | 25.46 | 250 | O | 90 345 | 331 | LSE | ||||
| 18:45:32 | 25.451 | 100 | O | 90 095 | 330 | LSE | ||||
| 18:45:11 | 25.38 | 1 | O | 89 995 | 329 | LSE | ||||
| 18:44:56 | 25.489 | 5 | O | 89 994 | 328 | LSE | ||||
| 18:39:42 | 25.36 | 4 | O | 89 989 | 327 | LSE | ||||
| 18:39:27 | 25.43 | 2 | O | 89 985 | 326 | LSE | ||||
| 18:39:26 | 25.43 | 2 | O | 89 983 | 325 | LSE | ||||
| 18:38:09 | 25.451 | 25 | O | 89 981 | 324 | LSE | ||||
| 18:36:07 | 25.44 | 1 | O | 89 956 | 323 | LSE | ||||
| 18:33:00 | 25.44 | 22 | O | 89 955 | 322 | LSE | ||||
| 18:32:54 | 25.43 | 26 | O | 89 933 | 321 | LSE | ||||
| 18:32:05 | 25.4 | 26 | O | 89 907 | 320 | LSE | ||||
| 18:32:03 | 25.4 | 26 | O | 89 881 | 319 | LSE | ||||
| 18:30:11 | 25.45 | 1 | O | 89 855 | 318 | LSE | ||||
| 18:29:04 | 25.42 | 2 | O | 89 854 | 317 | LSE | ||||
| 18:25:23 | 25.44 | 2 | O | 89 852 | 316 | LSE | ||||
| 18:24:00 | 25.4 | 7 | O | 89 850 | 315 | LSE | ||||
| 18:23:46 | 25.4 | 1 | O | 89 843 | 314 | LSE | ||||
| 18:22:06 | 25.41 | 3 | O | 89 842 | 313 | LSE | ||||
| 18:20:23 | 25.46 | 17 | O | 89 839 | 312 | LSE | ||||
| 18:20:00 | 25.42 | 1 | O | 89 822 | 311 | LSE | ||||
| 18:19:08 | 25.42 | 2 | O | 89 821 | 310 | LSE | ||||
| 18:19:08 | 25.4 | 21 | O | 89 819 | 309 | LSE | ||||
| 18:18:58 | 25.41 | 22 | O | 89 798 | 308 | LSE | ||||
| 18:17:36 | 25.41 | 1800 | O | 89 776 | 307 | LSE | ||||
| 18:13:02 | 25.4 | 10 | O | 87 976 | 306 | LSE | ||||
| 18:11:20 | 25.395 | 300 | O | 87 966 | 305 | LSE | ||||
| 18:11:20 | 25.391 | 100 | O | 87 666 | 304 | LSE | ||||
| 18:07:59 | 25.401 | 25 | O | 87 566 | 303 | LSE | ||||
| 17:55:09 | 25.36 | 353 | O | 87 541 | 302 | LSE | ||||
| 17:52:27 | 25.45 | 1 | O | 87 188 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
