ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mls Multimedia Sa

Mls Multimedia Sa (0F9X)

4,24
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.244.244.2400DE
4004.244.244.2400DE
12004.244.244.2400DE
26004.244.244.2400DE
52004.244.244.2400DE
156004.244.244.2400DE
260004.244.244.2400DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158004.2400.004.244.244.240
17346294004.2400.004.244.244.240
17345430004.2400.004.244.244.240
17344566004.2400.004.244.244.240
17343702004.2400.004.244.244.240
17341110004.2400.004.244.244.240
17340246004.2400.004.244.244.240
17339382004.2400.004.244.244.240
17338518004.2400.004.244.244.240
17337654004.2400.004.244.244.240
17335062004.2400.004.244.244.240
17334198004.2400.004.244.244.240
17333334004.2400.004.244.244.240
17332470004.2400.004.244.244.240
17331606004.2400.004.244.244.240
17329014004.2400.004.244.244.240
17328150004.2400.004.244.244.240
17327286004.2400.004.244.244.240
17326422004.2400.004.244.244.240
17325558004.2400.004.244.244.240
17322966004.2400.004.244.244.240
17322102004.2400.004.244.244.240
17321238004.2400.004.244.244.240
17320374004.2400.004.244.244.240
17319510004.2400.004.244.244.240
17316918004.2400.004.244.244.240
17316054004.2400.004.244.244.240
17315190004.2400.004.244.244.240
17314326004.2400.004.244.244.240
17313462004.2400.004.244.244.240
17310870004.2400.004.244.244.240
17310006004.2400.004.244.244.240
17309142004.2400.004.244.244.240
17308278004.2400.004.244.244.240
17307414004.2400.004.244.244.240
17304822004.2400.004.244.244.240
17303958004.2400.004.244.244.240
17303094004.2400.004.244.244.240
17302230004.2400.004.244.244.240
17301366004.2400.004.244.244.240
17298738004.2400.004.244.244.240
17297874004.2400.004.244.244.240
17297010004.2400.004.244.244.240
17296146004.2400.004.244.244.240
17295282004.2400.004.244.244.240
17292690004.2400.004.244.244.240
17291826004.2400.004.244.244.240
17290962004.2400.004.244.244.240
17290098004.2400.004.244.244.240
17289234004.2400.004.244.244.240
17286642004.2400.004.244.244.240
17285778004.2400.004.244.244.240
17284914004.2400.004.244.244.240
17284050004.2400.004.244.244.240
17283186004.2400.004.244.244.240
17280594004.2400.004.244.244.240
17279730004.2400.004.244.244.240
17278866004.2400.004.244.244.240
17278002004.2400.004.244.244.240
17277138004.2400.004.244.244.240
17274546004.2400.004.244.244.240
17273682004.2400.004.244.244.240
17272818004.2400.004.244.244.240
17271954004.2400.004.244.244.240
17271090004.2400.004.244.244.240

Dernières Valeurs Consultées

Delayed Upgrade Clock