Orkla ASA (0FIN)

Commerce 101 - 51 (14:46-11:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:46:10	100.9	142	O	79.42	82.78	Buy	16 185	101	LSE
14:45:45	100.9	148	O	79.42	82.78	Buy	16 043	100	LSE
14:45:21	100.9	139	O	79.42	82.78	Buy	15 895	99	LSE
14:45:12	100.9	127	O	79.42	82.78	Buy	15 756	98	LSE
14:44:37	100.9	240	O	79.42	82.78	Buy	15 629	97	LSE
14:44:35	100.9	150	O	79.42	82.78	Buy	15 389	96	LSE
14:44:33	101.0	120	O	79.42	82.78	Buy	15 239	95	LSE
14:44:29	101.0	146	O	79.42	82.78	Buy	15 119	94	LSE
14:44:26	101.0	225	O	79.42	82.78	Buy	14 973	93	LSE
14:36:32	100.6	1	O	79.42	82.78	Buy	14 748	92	LSE
14:33:33	100.7	1	O	79.42	82.78	Buy	14 747	91	LSE
14:29:12	100.6	703	O	79.42	82.78	Buy	14 746	90	LSE
14:03:33	100.7	1	O	79.42	82.78	Buy	14 043	89	LSE
13:59:53	100.7	120	O	79.42	82.78	Buy	14 042	88	LSE
13:56:19	100.7	290	O	79.42	82.78	Buy	13 922	87	LSE
13:49:12	100.7	267	O	79.42	82.78	Buy	13 632	86	LSE
13:49:09	100.7	207	O	79.42	82.78	Buy	13 365	85	LSE
13:42:52	100.7	160	O	79.42	82.78	Buy	13 158	84	LSE
13:33:33	100.6	9	O	79.42	82.78	Buy	12 998	83	LSE
13:29:34	100.6	137	O	79.42	82.78	Buy	12 989	82	LSE
13:28:36	100.7	139	O	79.42	82.78	Buy	12 852	81	LSE
13:27:28	100.6	10	O	79.42	82.78	Buy	12 713	80	LSE
13:27:27	100.6	5	O	79.42	82.78	Buy	12 703	79	LSE
13:16:24	100.5	1	O	79.42	82.78	Buy	12 698	78	LSE
13:14:09	100.6	126	O	79.42	82.78	Buy	12 697	77	LSE
13:13:56	100.7	141	O	79.42	82.78	Buy	12 571	76	LSE
13:13:52	100.7	141	O	79.42	82.78	Buy	12 430	75	LSE
13:13:10	100.6	265	O	79.42	82.78	Buy	12 289	74	LSE
13:08:48	100.5	120	O	79.42	82.78	Buy	12 024	73	LSE
13:05:16	100.4	420	O	79.42	82.78	Buy	11 904	72	LSE
13:04:47	100.3	1	O	79.42	82.78	Buy	11 484	71	LSE
13:04:47	100.3	2	O	79.42	82.78	Buy	11 483	70	LSE
13:03:33	100.4	3	O	79.42	82.78	Buy	11 481	69	LSE
13:00:47	100.3	153	O	79.42	82.78	Buy	11 478	68	LSE
13:00:43	100.3	244	O	79.42	82.78	Buy	11 325	67	LSE
13:00:38	100.3	157	O	79.42	82.78	Buy	11 081	66	LSE
13:00:34	100.3	157	O	79.42	82.78	Buy	10 924	65	LSE
12:44:48	100.4	271	O	79.42	82.78	Buy	10 767	64	LSE
12:44:48	100.4	271	O	79.42	82.78	Buy	10 496	63	LSE
12:42:49	100.5	521	O	79.42	82.78	Buy	10 225	62	LSE
12:41:37	100.5	4140	O	79.42	82.78	Buy	9 704	61	LSE
12:33:33	100.5	12	O	79.42	82.78	Buy	5 564	60	LSE
12:32:49	100.5	166	O	79.42	82.78	Buy	5 552	59	LSE
12:19:36	100.6	1	O	79.42	82.78	Buy	5 386	58	LSE
12:04:48	100.7	5	O	79.42	82.78	Buy	5 385	57	LSE
12:04:47	100.7	3	O	79.42	82.78	Buy	5 380	56	LSE
12:03:33	100.7	2	O	79.42	82.78	Buy	5 377	55	LSE
11:56:29	100.6	328	O	79.42	82.78	Buy	5 375	54	LSE
11:48:06	100.6	187	O	79.42	82.78	Buy	5 047	53	LSE
11:37:23	100.6	21	O	79.42	82.78	Buy	4 860	52	LSE
11:33:33	100.7	3	O	79.42	82.78	Buy	4 839	51	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 0FIN
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orkla ASA (0FIN) Transactions

Orkla ASA (0FIN)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0FIN Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions 0FIN
Retardé de 15 minutes