Orkla ASA (0FIN)

Derniers échanges le 28/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:13:39	100.448	1503	O	79.42	82.78	Buy	36 234	155	LSE
18:13:37	100.853	10704	O	79.42	82.78	Buy	34 731	154	LSE
16:17:26	101.0	74	O	79.42	82.78	Buy	24 027	153	LSE
16:15:32	101.0	120	O	79.42	82.78	Buy	23 953	152	LSE
16:14:32	101.0	17	O	79.42	82.78	Buy	23 833	151	LSE
16:13:11	100.9	159	O	79.42	82.78	Buy	23 816	150	LSE
16:13:11	100.9	159	O	79.42	82.78	Buy	23 657	149	LSE
16:10:29	101.0	133	O	79.42	82.78	Buy	23 498	148	LSE
16:10:25	100.9	174	O	79.42	82.78	Buy	23 365	147	LSE
16:03:33	101.2	1	O	79.42	82.78	Buy	23 191	146	LSE
15:59:45	101.2	143	O	79.42	82.78	Buy	23 190	145	LSE
15:59:40	101.2	171	O	79.42	82.78	Buy	23 047	144	LSE
15:57:50	101.2	125	O	79.42	82.78	Buy	22 876	143	LSE
15:56:25	101.2	138	O	79.42	82.78	Buy	22 751	142	LSE
15:56:19	101.1	133	O	79.42	82.78	Buy	22 613	141	LSE
15:55:20	101.1	133	O	79.42	82.78	Buy	22 480	140	LSE
15:42:22	101.2	280	O	79.42	82.78	Buy	22 347	139	LSE
15:40:19	101.3	191	O	79.42	82.78	Buy	22 067	138	LSE
15:40:17	101.3	506	O	79.42	82.78	Buy	21 876	137	LSE
15:38:34	101.3	130	O	79.42	82.78	Buy	21 370	136	LSE
15:37:55	101.2	121	O	79.42	82.78	Buy	21 240	135	LSE
15:37:23	101.2	134	O	79.42	82.78	Buy	21 119	134	LSE
15:37:19	101.2	131	O	79.42	82.78	Buy	20 985	133	LSE
15:37:14	101.2	144	O	79.42	82.78	Buy	20 854	132	LSE
15:37:11	101.2	236	O	79.42	82.78	Buy	20 710	131	LSE
15:35:37	100.9	68	O	79.42	82.78	Buy	20 474	130	LSE
15:33:33	100.9	2	O	79.42	82.78	Buy	20 406	129	LSE
15:32:32	100.9	1	O	79.42	82.78	Buy	20 404	128	LSE
15:15:57	101.0	135	O	79.42	82.78	Buy	20 403	127	LSE
15:15:55	101.0	1288	O	79.42	82.78	Buy	20 268	126	LSE
15:10:10	101.2	143	O	79.42	82.78	Buy	18 980	125	LSE
15:09:44	101.2	143	O	79.42	82.78	Buy	18 837	124	LSE
15:09:19	101.2	139	O	79.42	82.78	Buy	18 694	123	LSE
15:03:33	101.0	9	O	79.42	82.78	Buy	18 555	122	LSE
15:02:27	101.0	1	O	79.42	82.78	Buy	18 546	121	LSE
15:02:24	101.0	1	O	79.42	82.78	Buy	18 545	120	LSE
14:59:23	101.1	138	O	79.42	82.78	Buy	18 544	119	LSE
14:59:20	101.1	138	O	79.42	82.78	Buy	18 406	118	LSE
14:58:40	101.1	123	O	79.42	82.78	Buy	18 268	117	LSE
14:58:22	101.0	1	O	79.42	82.78	Buy	18 145	116	LSE
14:58:21	101.0	1	O	79.42	82.78	Buy	18 144	115	LSE
14:58:15	101.1	137	O	79.42	82.78	Buy	18 143	114	LSE
14:57:54	101.1	137	O	79.42	82.78	Buy	18 006	113	LSE
14:57:29	101.1	139	O	79.42	82.78	Buy	17 869	112	LSE
14:57:08	101.1	121	O	79.42	82.78	Buy	17 730	111	LSE
14:57:05	101.1	126	O	79.42	82.78	Buy	17 609	110	LSE
14:56:37	101.1	124	O	79.42	82.78	Buy	17 483	109	LSE
14:56:03	101.0	245	O	79.42	82.78	Buy	17 359	108	LSE
14:56:00	101.0	125	O	79.42	82.78	Buy	17 114	107	LSE
14:55:46	101.0	240	O	79.42	82.78	Buy	16 989	106	LSE
14:55:44	101.0	157	O	79.42	82.78	Buy	16 749	105	LSE
14:47:18	100.9	122	O	79.42	82.78	Buy	16 592	104	LSE
14:46:54	100.9	142	O	79.42	82.78	Buy	16 470	103	LSE
14:46:29	100.9	143	O	79.42	82.78	Buy	16 328	102	LSE
14:46:10	100.9	142	O	79.42	82.78	Buy	16 185	101	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 0FIN
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orkla ASA (0FIN) Transactions

Orkla ASA (0FIN)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0FIN Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions 0FIN
Retardé de 15 minutes