Premium
Vaisala Oyj (0GEG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.675 | 17.675 | 17.675 | 481 | 17.675 | DE |
| 4 | 0 | 0 | 17.675 | 17.675 | 17.675 | 682 | 17.675 | DE |
| 12 | 0 | 0 | 17.675 | 17.675 | 17.675 | 685 | 17.675 | DE |
| 26 | 0 | 0 | 17.675 | 17.675 | 17.675 | 429 | 17.675 | DE |
| 52 | 0 | 0 | 17.675 | 17.675 | 17.675 | 242 | 17.675 | DE |
| 156 | 0 | 0 | 17.675 | 17.675 | 17.675 | 371 | 17.675 | DE |
| 260 | 0 | 0 | 17.675 | 17.675 | 17.675 | 367 | 17.675 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 196 |
| 1745512200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 711 |
| 1745425800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 611 |
| 1745339400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 121 |
| 1744907400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 80 |
| 1744821000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 251 |
| 1744734600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 136 |
| 1744648200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 777 |
| 1744389000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 740 |
| 1744302600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 270 |
| 1744216200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2174 |
| 1744129800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1225 |
| 1744043400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1301 |
| 1743784200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1743697800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 483 |
| 1743611400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 307 |
| 1743525000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 449 |
| 1743438600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 634 |
| 1743183000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1329 |
| 1743096600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 417 |
| 1743010200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 820 |
| 1742923800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 682 |
| 1742837400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 136 |
| 1742578200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 3878 |
| 1742491800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 205 |
| 1742405400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1817 |
| 1742319000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 133 |
| 1742232600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 86 |
| 1741973400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 430 |
| 1741887000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 14 |
| 1741800600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 726 |
| 1741714200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 6 |
| 1741627800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 182 |
| 1741368600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 4787 |
| 1741282200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 268 |
| 1741195800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 867 |
| 1741109400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 79 |
| 1741023000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 307 |
| 1740763800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2924 |
| 1740677400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 79 |
| 1740591000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
| 1740504600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1581 |
| 1740418200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 259 |
| 1740159000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 288 |
| 1740072600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1890 |
| 1739986200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1099 |
| 1739899800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 342 |
| 1739813400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 83 |
| 1739554200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 7 |
| 1739467800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 99 |
| 1739381400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1105 |
| 1739295000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 231 |
| 1739208600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 38 |
| 1738949400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2 |
| 1738863000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 40 |
| 1738776600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 11 |
| 1738690200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 793 |
| 1738603800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 97 |
| 1738344600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 520 |
| 1738258200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 207 |
| 1738171800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 37 |
| 1738085400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 870 |
| 1737999000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 76 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
