Ark Innovation Etf (0H7G)

Commerce 50 - 1 (16:18-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:18:11	48.758	200	O	12 838	50	LSE
16:04:50	48.64	266	O	12 638	49	LSE
16:04:50	48.641	100	O	12 372	48	LSE
15:57:47	48.932	100	O	12 272	47	LSE
15:57:47	48.935	100	O	12 172	46	LSE
15:55:37	49.18	20	O	12 072	45	LSE
15:54:23	49.2	100	O	12 052	44	LSE
15:54:23	49.195	100	O	11 952	43	LSE
15:50:46	48.89	100	O	11 852	42	LSE
15:50:46	48.89	300	O	11 752	41	LSE
15:44:40	48.84	74	O	11 452	40	LSE
15:35:10	48.945	100	O	11 378	39	LSE
15:34:58	48.994	200	O	11 278	38	LSE
15:34:58	48.992	100	O	11 078	37	LSE
15:34:58	48.996	600	O	10 978	36	LSE
15:34:58	48.992	100	O	10 378	35	LSE
15:17:13	49.16	300	O	10 278	34	LSE
15:17:13	49.162	500	O	9 978	33	LSE
15:17:13	49.166	600	O	9 478	32	LSE
15:17:13	49.163	100	O	8 878	31	LSE
15:16:51	50.27	5	O	8 778	30	LSE
15:12:22	49.31	2	O	8 773	29	LSE
15:11:31	49.5	200	O	8 771	28	LSE
15:07:36	49.61	208	O	8 571	27	LSE
14:57:31	49.148	15	O	8 363	26	LSE
14:57:26	49.105	100	O	8 348	25	LSE
14:57:26	49.105	400	O	8 248	24	LSE
14:42:33	50.08	35	O	7 848	23	LSE
14:40:35	50.088	500	O	7 813	22	LSE
14:39:15	50.28	167	O	7 313	21	LSE
14:34:10	50.19	100	O	7 146	20	LSE
14:34:10	50.188	480	O	7 046	19	LSE
14:34:10	50.181	400	O	6 566	18	LSE
14:34:10	50.186	100	O	6 166	17	LSE
14:33:31	50.17	20	O	6 066	16	LSE
14:30:14	49.94	8	O	6 046	15	LSE
14:30:13	49.929	1	O	6 038	14	LSE
14:30:12	49.951	1	O	6 037	13	LSE
13:36:14	49.84	300	O	6 036	12	LSE
07:00:23	48.608	700	O	5 736	11	LSE
07:00:23	48.608	300	O	5 036	10	LSE
07:00:23	48.608	300	O	4 736	9	LSE
07:00:23	48.598	1100	O	4 436	8	LSE
07:00:23	48.598	400	O	3 336	7	LSE
07:00:22	48.445	78	O	2 936	6	LSE
07:00:22	48.452	800	O	2 858	5	LSE
07:00:22	48.452	800	O	2 058	4	LSE
07:00:22	48.46	1000	O	1 258	3	LSE
07:00:22	48.453	200	O	258	2	LSE
07:00:19	48.325	58	O	58	1	LSE

Hot Features