Premium
Alaska Air Group Inc (0HC3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.94 | 57.94 | 57.94 | 2126 | 57.94 | DE |
| 4 | 0 | 0 | 57.94 | 57.94 | 57.94 | 954 | 57.94 | DE |
| 12 | 0 | 0 | 57.94 | 57.94 | 57.94 | 965 | 57.94 | DE |
| 26 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1161 | 57.94 | DE |
| 52 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1174 | 57.94 | DE |
| 156 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1055 | 57.94 | DE |
| 260 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1200 | 57.94 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 5759 |
| 1745339400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 508 |
| 1744907400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 111 |
| 1744821000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 18 |
| 1744734600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 156 |
| 1744648200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 150 |
| 1744389000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 116 |
| 1744302600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 676 |
| 1744216200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 615 |
| 1744129800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 706 |
| 1744043400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 164 |
| 1743784200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1743697800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 701 |
| 1743611400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 190 |
| 1743525000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 640 |
| 1743438600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 4920 |
| 1743183000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 688 |
| 1743096600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 96 |
| 1743010200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 107 |
| 1742923800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 355 |
| 1742837400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 777 |
| 1742578200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 778 |
| 1742491800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 758 |
| 1742405400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 264 |
| 1742319000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1337 |
| 1742232600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 226 |
| 1741973400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 335 |
| 1741887000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 260 |
| 1741800600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1071 |
| 1741714200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1992 |
| 1741627800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2840 |
| 1741368600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2185 |
| 1741282200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 364 |
| 1741195800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 144 |
| 1741109400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1281 |
| 1741023000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 630 |
| 1740763800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 11 |
| 1740677400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1347 |
| 1740591000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 215 |
| 1740504600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 622 |
| 1740418200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 464 |
| 1740159000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 228 |
| 1740072600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2794 |
| 1739986200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 3932 |
| 1739899800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 444 |
| 1739813400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739554200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 798 |
| 1739467800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1043 |
| 1739381400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 499 |
| 1739295000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1219 |
| 1739208600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 680 |
| 1738949400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 700 |
| 1738863000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 487 |
| 1738776600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 275 |
| 1738690200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1105 |
| 1738603800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1927 |
| 1738344600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1897 |
| 1738258200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2376 |
| 1738171800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1017 |
| 1738085400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 297 |
| 1737999000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 956 |
| 1737739800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2096 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
