Alaska Air (0HC3) - Trades

Dow Jones

41 953,32

-0,03%

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
Alaska Air Group Inc (0HC3)
Alaska Air Group Inc (0HC3) Transactions

Alaska Air Group Inc (0HC3)

57,94

0,00

(0,00%)

Fermé 21 Mars 5:30PM

Retardé de 15 minutes

Échanges en streaming les plus récents

ADVFN

On y va!

Montage

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [08:46:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:46:01] Language: en-US
OKAY: [08:46:01] Cookies are enabled
OKAY: [08:46:01] Browser supports RequestAnimationFrame
OKAY: [08:46:01] Browser supports the WebScoket API
INFO: [08:46:01] Starting session (trades) for guest
INFO: [08:46:01] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [08:46:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HC3
- feedSymbol = L%5E0HC3
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:46:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:46:01] Streamer WS Hostname: 633db9a5432f
INFO: [08:46:01] Starting the trades app
INFO: [08:46:01] [START]: Symbol loook up for L^0HC3
INFO: [08:46:02] [FINSH]: Symbol loook up for L^0HC3
INFO: [08:46:02] Loaded configuration for trades
INFO: [08:46:02] Creating trades table...
INFO: [08:46:02] Starting trades table for LSE:0HC3 without montage
INFO: [08:46:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:46:01] Language: en-US
OKAY: [08:46:01] Cookies are enabled
OKAY: [08:46:01] Browser supports RequestAnimationFrame
OKAY: [08:46:01] Browser supports the WebScoket API
INFO: [08:46:01] Starting session (trades) for guest
INFO: [08:46:01] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [08:46:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HC3
- feedSymbol = L%5E0HC3
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:46:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:46:01] Streamer WS Hostname: 633db9a5432f
INFO: [08:46:01] Starting the trades app
INFO: [08:46:01] [START]: Symbol loook up for L^0HC3
INFO: [08:46:02] [FINSH]: Symbol loook up for L^0HC3
INFO: [08:46:02] Loaded configuration for trades
INFO: [08:46:02] Creating trades table...
INFO: [08:46:02] Starting trades table for LSE:0HC3 without montage

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alaska Air Group Inc (0HC3)

Dernières transactions 0HC3
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Alaska Air Group Inc (0HC3) Transactions

Alaska Air Group Inc (0HC3)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0HC3 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0HC3
Retardé de 15 minutes