Premium
Anavex Life Sciences Corp (0HFR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:05 | 13.096 | 7 | O | 47 232 | 151 | LSE | ||||
| 09:02:55 | 12.76 | 10 | O | 47 225 | 150 | LSE | ||||
| 09:02:55 | 12.76 | 5 | O | 47 215 | 149 | LSE | ||||
| 09:02:55 | 12.61 | 40 | O | 47 210 | 148 | LSE | ||||
| 09:02:55 | 12.601 | 384 | O | 47 170 | 147 | LSE | ||||
| 09:02:55 | 12.595 | 87 | O | 46 786 | 146 | LSE | ||||
| 09:02:55 | 12.64 | 31 | O | 46 699 | 145 | LSE | ||||
| 09:02:55 | 12.577 | 3659 | O | 46 668 | 144 | LSE | ||||
| 09:02:55 | 12.577 | 81 | O | 43 009 | 143 | LSE | ||||
| 09:02:45 | 12.955 | 64 | O | 42 928 | 142 | LSE | ||||
| 09:02:36 | 12.945 | 101 | O | 42 864 | 141 | LSE | ||||
| 09:02:36 | 12.954 | 30 | O | 42 763 | 140 | LSE | ||||
| 09:02:26 | 12.445 | 278 | O | 42 733 | 139 | LSE | ||||
| 09:02:26 | 12.442 | 21 | O | 42 455 | 138 | LSE | ||||
| 09:02:26 | 12.5 | 40 | O | 42 434 | 137 | LSE | ||||
| 09:02:26 | 12.525 | 39 | O | 42 394 | 136 | LSE | ||||
| 09:02:26 | 12.509 | 4 | O | 42 355 | 135 | LSE | ||||
| 09:02:16 | 12.985 | 7 | O | 42 351 | 134 | LSE | ||||
| 09:02:16 | 12.799 | 1 | O | 42 344 | 133 | LSE | ||||
| 09:02:07 | 12.975 | 192 | O | 42 343 | 132 | LSE | ||||
| 09:02:06 | 12.879 | 2 | O | 42 151 | 131 | LSE | ||||
| 09:02:06 | 12.76 | 10 | O | 42 149 | 130 | LSE | ||||
| 09:02:06 | 12.76 | 5 | O | 42 139 | 129 | LSE | ||||
| 09:01:56 | 12.525 | 39 | O | 42 134 | 128 | LSE | ||||
| 09:01:56 | 12.509 | 4 | O | 42 095 | 127 | LSE | ||||
| 08:16:02 | 923.34 | 536 | O | 42 091 | 126 | LSE | ||||
| 08:16:01 | 930.5 | 532 | O | 41 555 | 125 | LSE | ||||
| 08:15:11 | 1045.2 | 957 | O | 41 023 | 124 | LSE | ||||
| 08:15:11 | 1093.899 | 218 | O | 40 066 | 123 | LSE | ||||
| 08:15:11 | 1086.004 | 644 | O | 39 848 | 122 | LSE | ||||
| 08:15:11 | 1111.205 | 29 | O | 39 204 | 121 | LSE | ||||
| 08:15:11 | 1143.196 | 16 | O | 39 175 | 120 | LSE | ||||
| 08:15:11 | 1119.785 | 542 | O | 39 159 | 119 | LSE | ||||
| 08:15:10 | 950.289 | 259 | O | 38 617 | 118 | LSE | ||||
| 08:15:10 | 906.086 | 252 | O | 38 358 | 117 | LSE | ||||
| 08:15:10 | 921.599 | 271 | O | 38 106 | 116 | LSE | ||||
| 07:00:19 | 13.07 | 100 | O | 37 835 | 115 | LSE | ||||
| 07:00:19 | 12.485 | 50 | O | 37 735 | 114 | LSE | ||||
| 07:00:19 | 12.95 | 52 | O | 37 685 | 113 | LSE | ||||
| 07:00:19 | 12.935 | 52 | O | 37 633 | 112 | LSE | ||||
| 07:00:19 | 13.055 | 50 | O | 37 581 | 111 | LSE | ||||
| 07:00:19 | 12.975 | 18 | O | 37 531 | 110 | LSE | ||||
| 07:00:19 | 12.96 | 86 | O | 37 513 | 109 | LSE | ||||
| 07:00:19 | 13.0 | 120 | O | 37 427 | 108 | LSE | ||||
| 07:00:19 | 12.94 | 120 | O | 37 307 | 107 | LSE | ||||
| 07:00:19 | 13.0 | 62 | O | 37 187 | 106 | LSE | ||||
| 07:00:19 | 12.995 | 62 | O | 37 125 | 105 | LSE | ||||
| 07:00:19 | 12.975 | 62 | O | 37 063 | 104 | LSE | ||||
| 07:00:19 | 13.61 | 1 | O | 37 001 | 103 | LSE | ||||
| 07:00:19 | 13.7 | 50 | O | 37 000 | 102 | LSE | ||||
| 07:00:19 | 13.746 | 33 | O | 36 950 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
