Premium
Anavex Life Sciences Corp (0HFR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:36 | 13.565 | 36 | O | 74 053 | 301 | LSE | ||||
| 09:07:36 | 13.605 | 58 | O | 74 017 | 300 | LSE | ||||
| 09:07:29 | 13.555 | 2 | O | 73 959 | 299 | LSE | ||||
| 09:07:24 | 13.895 | 97 | O | 73 957 | 298 | LSE | ||||
| 09:07:24 | 13.895 | 35 | O | 73 860 | 297 | LSE | ||||
| 09:07:15 | 13.795 | 57 | O | 73 825 | 296 | LSE | ||||
| 09:07:15 | 13.705 | 7 | O | 73 768 | 295 | LSE | ||||
| 09:07:15 | 13.675 | 1077 | O | 73 761 | 294 | LSE | ||||
| 09:07:14 | 13.725 | 14 | O | 72 684 | 293 | LSE | ||||
| 09:07:07 | 13.555 | 2 | O | 72 670 | 292 | LSE | ||||
| 09:07:02 | 13.895 | 97 | O | 72 668 | 291 | LSE | ||||
| 09:07:02 | 13.895 | 35 | O | 72 571 | 290 | LSE | ||||
| 09:06:53 | 13.414 | 578 | O | 72 536 | 289 | LSE | ||||
| 09:06:53 | 13.364 | 24 | O | 71 958 | 288 | LSE | ||||
| 09:06:53 | 13.395 | 118 | O | 71 934 | 287 | LSE | ||||
| 09:06:53 | 13.435 | 74 | O | 71 816 | 286 | LSE | ||||
| 09:06:44 | 13.406 | 148 | O | 71 742 | 285 | LSE | ||||
| 09:06:44 | 12.955 | 250 | O | 71 594 | 284 | LSE | ||||
| 09:06:34 | 13.795 | 57 | O | 71 344 | 283 | LSE | ||||
| 09:06:34 | 13.705 | 7 | O | 71 287 | 282 | LSE | ||||
| 09:06:34 | 13.675 | 1077 | O | 71 280 | 281 | LSE | ||||
| 09:06:34 | 13.725 | 14 | O | 70 203 | 280 | LSE | ||||
| 09:06:34 | 13.414 | 578 | O | 70 189 | 279 | LSE | ||||
| 09:06:34 | 13.364 | 24 | O | 69 611 | 278 | LSE | ||||
| 09:06:24 | 13.406 | 148 | O | 69 587 | 277 | LSE | ||||
| 09:06:24 | 12.955 | 250 | O | 69 439 | 276 | LSE | ||||
| 09:06:15 | 13.565 | 36 | O | 69 189 | 275 | LSE | ||||
| 09:06:15 | 13.605 | 58 | O | 69 153 | 274 | LSE | ||||
| 09:06:15 | 13.795 | 57 | O | 69 095 | 273 | LSE | ||||
| 09:06:15 | 13.705 | 7 | O | 69 038 | 272 | LSE | ||||
| 09:06:15 | 13.675 | 1077 | O | 69 031 | 271 | LSE | ||||
| 09:06:15 | 13.725 | 14 | O | 67 954 | 270 | LSE | ||||
| 09:06:05 | 13.555 | 2 | O | 67 940 | 269 | LSE | ||||
| 09:06:05 | 13.406 | 148 | O | 67 938 | 268 | LSE | ||||
| 09:06:05 | 12.955 | 250 | O | 67 790 | 267 | LSE | ||||
| 09:06:01 | 13.895 | 7 | O | 67 540 | 266 | LSE | ||||
| 09:06:01 | 13.895 | 33 | O | 67 533 | 265 | LSE | ||||
| 09:05:51 | 13.705 | 7 | O | 67 500 | 264 | LSE | ||||
| 09:05:51 | 13.675 | 1077 | O | 67 493 | 263 | LSE | ||||
| 09:05:51 | 13.725 | 14 | O | 66 416 | 262 | LSE | ||||
| 09:05:51 | 13.414 | 578 | O | 66 402 | 261 | LSE | ||||
| 09:05:51 | 13.364 | 24 | O | 65 824 | 260 | LSE | ||||
| 09:05:51 | 13.395 | 118 | O | 65 800 | 259 | LSE | ||||
| 09:05:51 | 13.435 | 74 | O | 65 682 | 258 | LSE | ||||
| 09:05:41 | 13.495 | 110 | O | 65 608 | 257 | LSE | ||||
| 09:05:41 | 13.495 | 1 | O | 65 498 | 256 | LSE | ||||
| 09:05:41 | 13.435 | 1 | O | 65 497 | 255 | LSE | ||||
| 09:05:41 | 13.525 | 74 | O | 65 496 | 254 | LSE | ||||
| 09:05:41 | 13.595 | 73 | O | 65 422 | 253 | LSE | ||||
| 09:05:41 | 13.555 | 73 | O | 65 349 | 252 | LSE | ||||
| 09:05:41 | 13.645 | 73 | O | 65 276 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
