Apa (0HGC) - Trades

Commerce 51 - 1 (15:49-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:49:51	23.703	93	O	20 318	51	LSE
15:48:57	23.735	10	O	20 225	50	LSE
15:48:39	23.688	106	O	20 215	49	LSE
15:48:16	23.743	108	O	20 109	48	LSE
15:48:08	23.763	224	O	20 001	47	LSE
15:46:30	23.773	163	O	19 777	46	LSE
15:43:33	23.726	20	O	19 614	45	LSE
15:43:08	1911.63	102	O	19 594	44	LSE
15:43:03	23.699	20	O	19 492	43	LSE
15:43:03	23.7	21	O	19 472	42	LSE
15:42:12	23.715	100	O	19 451	41	LSE
15:42:12	23.716	100	O	19 351	40	LSE
15:41:15	23.636	27	O	19 251	39	LSE
15:41:00	23.632	29	O	19 224	38	LSE
15:40:45	23.636	29	O	19 195	37	LSE
15:40:31	23.67	41	O	19 166	36	LSE
15:40:31	23.675	12	O	19 125	35	LSE
15:40:30	23.652	29	O	19 113	34	LSE
15:40:15	23.656	29	O	19 084	33	LSE
15:39:58	23.705	41	O	19 055	32	LSE
15:37:31	23.66	2551	O	19 014	31	LSE
15:37:31	23.66	2692	O	16 463	30	LSE
15:37:31	23.66	753	O	13 771	29	LSE
15:37:31	23.66	125	O	13 018	28	LSE
15:37:31	23.66	226	O	12 893	27	LSE
15:37:10	23.66	237	O	12 667	26	LSE
15:37:10	23.66	200	O	12 430	25	LSE
15:37:10	23.66	106	O	12 230	24	LSE
15:37:06	23.64	300	O	12 124	23	LSE
15:31:03	23.57	1100	O	11 824	22	LSE
15:30:21	23.55	210	O	10 724	21	LSE
15:30:21	23.55	152	O	10 514	20	LSE
15:30:21	23.55	484	O	10 362	19	LSE
15:30:21	23.55	106	O	9 878	18	LSE
15:30:14	23.55	4	O	9 772	17	LSE
15:30:03	23.55	2	O	9 768	16	LSE
15:30:02	23.55	2704	O	9 766	15	LSE
15:30:02	23.55	200	O	7 062	14	LSE
15:30:02	23.55	3062	O	6 862	13	LSE
07:00:24	23.155	500	O	3 800	12	LSE
07:00:24	23.155	500	O	3 300	11	LSE
07:00:20	23.115	600	O	2 800	10	LSE
07:00:20	23.115	600	O	2 200	9	LSE
07:00:20	23.185	300	O	1 600	8	LSE
07:00:20	23.185	100	O	1 300	7	LSE
07:00:20	23.175	200	O	1 200	6	LSE
07:00:20	23.175	200	O	1 000	5	LSE
07:00:20	23.155	100	O	800	4	LSE
07:00:20	23.155	100	O	700	3	LSE
07:00:18	23.185	300	O	600	2	LSE
07:00:18	23.185	300	O	300	1	LSE

Hot Features