Apa (0HGC) - Trades

Commerce 51 - 1 (16:12-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:12:44	23.38	1	O	1 417	51	LSE
16:12:44	23.38	3	O	1 416	50	LSE
16:12:43	23.38	1	O	1 413	49	LSE
16:12:43	23.38	1	O	1 412	48	LSE
16:12:42	23.38	1	O	1 411	47	LSE
16:12:42	23.38	5	O	1 410	46	LSE
16:12:42	23.38	2	O	1 405	45	LSE
16:12:42	23.38	1	O	1 403	44	LSE
16:12:41	23.38	1	O	1 402	43	LSE
16:12:41	23.38	1	O	1 401	42	LSE
16:12:41	23.38	1	O	1 400	41	LSE
16:12:41	23.38	1	O	1 399	40	LSE
16:12:41	23.38	6	O	1 398	39	LSE
16:12:41	23.38	3	O	1 392	38	LSE
16:12:41	23.38	2	O	1 389	37	LSE
16:12:41	23.38	2	O	1 387	36	LSE
16:12:40	23.38	1	O	1 385	35	LSE
16:12:40	23.38	3	O	1 384	34	LSE
16:12:40	23.38	2	O	1 381	33	LSE
16:12:38	23.38	2	O	1 379	32	LSE
16:12:38	23.38	1	O	1 377	31	LSE
16:12:38	23.38	1	O	1 376	30	LSE
16:12:38	23.38	2	O	1 375	29	LSE
16:12:37	23.38	1	O	1 373	28	LSE
16:12:37	23.38	8	O	1 372	27	LSE
16:12:37	23.38	1	O	1 364	26	LSE
16:12:36	23.38	1	O	1 363	25	LSE
16:12:36	23.38	1	O	1 362	24	LSE
15:52:16	23.118	324	O	1 361	23	LSE
15:49:42	23.117	103	O	1 037	22	LSE
15:44:34	23.197	115	O	934	21	LSE
15:43:14	23.18	36	O	819	20	LSE
15:43:14	23.18	37	O	783	19	LSE
15:42:30	23.237	157	O	746	18	LSE
15:42:20	23.252	28	O	589	17	LSE
15:42:05	23.262	28	O	561	16	LSE
15:41:50	23.302	28	O	533	15	LSE
15:41:34	23.382	28	O	505	14	LSE
15:41:19	23.382	28	O	477	13	LSE
15:41:04	23.382	28	O	449	12	LSE
15:40:48	23.387	20	O	421	11	LSE
15:40:33	23.386	20	O	401	10	LSE
15:40:18	23.376	12	O	381	9	LSE
15:39:38	23.35	4	O	369	8	LSE
15:39:29	23.37	39	O	365	7	LSE
09:03:56	23.54	30	O	326	6	LSE
09:02:51	23.54	30	O	296	5	LSE
09:02:02	23.54	30	O	266	4	LSE
09:01:43	23.54	30	O	236	3	LSE
07:00:15	23.44	20	O	206	2	LSE
07:00:09	23.363	186	O	186	1	LSE

Hot Features