Apa (0HGC) - Trades

Commerce 51 - 1 (16:37-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:37:06	22.13	5	O	1 833	51	LSE
16:37:06	22.13	4	O	1 828	50	LSE
16:37:06	22.13	2	O	1 824	49	LSE
16:37:05	22.13	4	O	1 822	48	LSE
16:37:05	22.13	6	O	1 818	47	LSE
16:37:05	22.13	3	O	1 812	46	LSE
16:37:04	22.13	2	O	1 809	45	LSE
16:37:04	22.13	7	O	1 807	44	LSE
16:37:04	22.13	8	O	1 800	43	LSE
16:37:04	22.13	3	O	1 792	42	LSE
16:37:02	22.13	5	O	1 789	41	LSE
16:37:02	22.13	3	O	1 784	40	LSE
16:37:02	22.13	3	O	1 781	39	LSE
16:36:58	22.13	6	O	1 778	38	LSE
16:36:57	22.13	5	O	1 772	37	LSE
16:36:57	22.13	6	O	1 767	36	LSE
16:36:56	22.13	3	O	1 761	35	LSE
16:36:54	22.13	4	O	1 758	34	LSE
16:36:53	22.13	3	O	1 754	33	LSE
16:36:52	22.13	3	O	1 751	32	LSE
16:36:49	22.13	1	O	1 748	31	LSE
16:36:46	22.13	3	O	1 747	30	LSE
16:20:08	22.001	26	O	1 744	29	LSE
16:15:15	21.955	25	O	1 718	28	LSE
16:15:15	21.955	25	O	1 693	27	LSE
15:53:58	22.14	75	O	1 668	26	LSE
15:53:53	22.135	1	O	1 593	25	LSE
15:53:53	22.135	1	O	1 592	24	LSE
15:53:53	22.135	2	O	1 591	23	LSE
15:53:53	22.135	2	O	1 589	22	LSE
15:53:28	22.125	28	O	1 587	21	LSE
15:53:28	22.125	28	O	1 559	20	LSE
15:53:27	22.125	56	O	1 531	19	LSE
15:49:59	22.081	100	O	1 475	18	LSE
15:49:59	22.082	400	O	1 375	17	LSE
15:49:13	22.065	50	O	975	16	LSE
15:42:17	21.975	150	O	925	15	LSE
15:42:17	21.972	150	O	775	14	LSE
15:42:02	21.84	3	O	625	13	LSE
15:38:44	1741.76	301	O	622	12	LSE
15:35:52	21.94	4	O	321	11	LSE
15:30:58	21.94	4	O	317	10	LSE
15:30:39	21.94	1	O	313	9	LSE
15:30:16	21.94	4	O	312	8	LSE
09:03:44	21.73	20	O	308	7	LSE
08:16:19	1751.09	50	O	288	6	LSE
08:15:10	1733.859	50	O	238	5	LSE
07:00:19	21.795	50	O	188	4	LSE
07:00:09	21.775	60	O	138	3	LSE
07:00:09	21.775	75	O	78	2	LSE
07:00:05	21.752	3	O	3	1	LSE

Hot Features