Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 954,77
1,26%
DAX
19 146,17
0,76%
Brent Oil
73,955
1,53%
Bitcoin
98 675,35
4,57%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Banco Bradesco Sa (0HL8)

  7. Banco Bradesco Sa (0HL8) Historiques

Banco Bradesco Sa

Banco Bradesco Sa (0HL8)

LSE
8,3752
0,00
(0,00%)
Fermé 21 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.3752278.3752278.375227189168.375227DE
4008.3752278.3752278.375227103108.375227DE
12008.3752278.3752278.37522760588.375227DE
26008.3752278.3752278.375227161468.375227DE
52008.3752278.3752278.375227109198.375227DE
156008.3752278.3752278.37522758508.375227DE
260008.3752278.3752278.37522752208.375227DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321238008.37522700.008.3752278.3752278.37522711031
17320374008.37522700.008.3752278.3752278.3752272174
17319510008.37522700.008.3752278.3752278.3752274017
17316918008.37522700.008.3752278.3752278.37522775843
17316054008.37522700.008.3752278.3752278.3752271513
17315190008.37522700.008.3752278.3752278.3752273308
17314326008.37522700.008.3752278.3752278.3752271115
17313462008.37522700.008.3752278.3752278.3752273185
17310870008.37522700.008.3752278.3752278.3752274337
17310006008.37522700.008.3752278.3752278.3752274298
17309142008.37522700.008.3752278.3752278.37522735562
17308278008.37522700.008.3752278.3752278.3752272150
17307414008.37522700.008.3752278.3752278.3752276398
17304822008.37522700.008.3752278.3752278.3752271141
17303958008.37522700.008.3752278.3752278.37522737919
17303094008.37522700.008.3752278.3752278.3752272637
17302230008.37522700.008.3752278.3752278.375227641
17301366008.37522700.008.3752278.3752278.3752275569
17298738008.37522700.008.3752278.3752278.375227152
17297874008.37522700.008.3752278.3752278.3752273207
17297010008.37522700.008.3752278.3752278.37522710265
17296146008.37522700.008.3752278.3752278.375227983
17295282008.37522700.008.3752278.3752278.3752274637
17292690008.37522700.008.3752278.3752278.375227619
17291826008.37522700.008.3752278.3752278.3752271213
17290962008.37522700.008.3752278.3752278.3752271853
17290098008.37522700.008.3752278.3752278.375227670
17289234008.37522700.008.3752278.3752278.375227799
17286642008.37522700.008.3752278.3752278.3752273984
17285778008.37522700.008.3752278.3752278.37522712692
17284914008.37522700.008.3752278.3752278.3752272786
17284050008.37522700.008.3752278.3752278.375227551
17283186008.37522700.008.3752278.3752278.3752271051
17280594008.37522700.008.3752278.3752278.3752271973
17279730008.37522700.008.3752278.3752278.375227182
17278866008.37522700.008.3752278.3752278.37522710601
17278002008.37522700.008.3752278.3752278.375227244
17277138008.37522700.008.3752278.3752278.375227979
17274546008.37522700.008.3752278.3752278.3752274672
17273682008.37522700.008.3752278.3752278.3752271214
17272818008.37522700.008.3752278.3752278.375227155
17271954008.37522700.008.3752278.3752278.3752271302
17271090008.37522700.008.3752278.3752278.37522746646
17268498008.37522700.008.3752278.3752278.3752273595
17267634008.37522700.008.3752278.3752278.375227605
17266770008.37522700.008.3752278.3752278.375227121
17265906008.37522700.008.3752278.3752278.3752272751
17265042008.37522700.008.3752278.3752278.3752276361
17262450008.37522700.008.3752278.3752278.375227888
17261586008.37522700.008.3752278.3752278.3752275218
17260722008.37522700.008.3752278.3752278.375227124
17259858008.37522700.008.3752278.3752278.3752273657
17258994008.37522700.008.3752278.3752278.3752274426
17256402008.37522700.008.3752278.3752278.37522715939
17255538008.37522700.008.3752278.3752278.3752272188
17254674008.37522700.008.3752278.3752278.3752271817
17253810008.37522700.008.3752278.3752278.3752272246
17252946008.37522700.008.3752278.3752278.3752270
17250354008.37522700.008.3752278.3752278.3752271087
17249490008.37522700.008.3752278.3752278.3752271044
17248626008.37522700.008.3752278.3752278.375227886
17247762008.37522700.008.3752278.3752278.375227553
17244306008.37522700.008.3752278.3752278.37522711101
17243442008.37522700.008.3752278.3752278.3752271223
17242578008.37522700.008.3752278.3752278.375227474

Dernières Valeurs Consultées

LSE
0HL8
Banco Bradesco
LSE
0E6E
Dome Investments Public
BOV
PINE3
PINE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct