Premium
Bhp Billiton Ltd (0HN3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:17 | 49.971 | 2 | O | 9 519 | 61 | LSE | ||||
| 19:11:59 | 49.951 | 1000 | O | 9 517 | 60 | LSE | ||||
| 18:45:09 | 50.07 | 5 | O | 8 517 | 59 | LSE | ||||
| 18:43:18 | 49.968 | 10 | O | 8 512 | 58 | LSE | ||||
| 18:23:48 | 50.05 | 3 | O | 8 502 | 57 | LSE | ||||
| 18:19:45 | 50.04 | 400 | O | 8 499 | 56 | LSE | ||||
| 18:19:44 | 50.038 | 300 | O | 8 099 | 55 | LSE | ||||
| 18:19:44 | 50.04 | 200 | O | 7 799 | 54 | LSE | ||||
| 18:19:44 | 50.03 | 100 | O | 7 599 | 53 | LSE | ||||
| 18:19:44 | 50.028 | 100 | O | 7 499 | 52 | LSE | ||||
| 17:48:02 | 50.16 | 2 | O | 7 399 | 51 | LSE | ||||
| 17:48:01 | 50.16 | 2 | O | 7 397 | 50 | LSE | ||||
| 17:48:01 | 50.16 | 84 | O | 7 395 | 49 | LSE | ||||
| 17:48:00 | 50.16 | 15 | O | 7 311 | 48 | LSE | ||||
| 17:29:15 | 49.99 | 68 | O | 7 296 | 47 | LSE | ||||
| 17:29:15 | 49.99 | 100 | O | 7 228 | 46 | LSE | ||||
| 17:29:15 | 49.989 | 900 | O | 7 128 | 45 | LSE | ||||
| 17:29:15 | 49.988 | 100 | O | 6 228 | 44 | LSE | ||||
| 17:29:05 | 49.99 | 100 | O | 6 128 | 43 | LSE | ||||
| 17:29:05 | 49.985 | 1000 | O | 6 028 | 42 | LSE | ||||
| 17:29:05 | 49.99 | 200 | O | 5 028 | 41 | LSE | ||||
| 17:28:55 | 49.985 | 70 | O | 4 828 | 40 | LSE | ||||
| 17:28:55 | 49.985 | 200 | O | 4 758 | 39 | LSE | ||||
| 17:10:51 | 50.15 | 1 | O | 4 558 | 38 | LSE | ||||
| 16:53:55 | 50.09 | 100 | O | 4 557 | 37 | LSE | ||||
| 16:53:55 | 50.09 | 100 | O | 4 457 | 36 | LSE | ||||
| 16:53:55 | 50.088 | 100 | O | 4 357 | 35 | LSE | ||||
| 16:53:45 | 50.085 | 700 | O | 4 257 | 34 | LSE | ||||
| 16:52:45 | 50.085 | 420 | O | 3 557 | 33 | LSE | ||||
| 16:45:57 | 50.07 | 62 | O | 3 137 | 32 | LSE | ||||
| 16:45:05 | 50.07 | 2 | O | 3 075 | 31 | LSE | ||||
| 16:33:34 | 50.058 | 1 | O | 3 073 | 30 | LSE | ||||
| 16:32:25 | 50.06 | 2 | O | 3 072 | 29 | LSE | ||||
| 16:19:02 | 50.078 | 35 | O | 3 070 | 28 | LSE | ||||
| 16:11:11 | 50.07 | 1 | O | 3 035 | 27 | LSE | ||||
| 16:10:25 | 50.035 | 300 | O | 3 034 | 26 | LSE | ||||
| 16:02:19 | 50.131 | 100 | O | 2 734 | 25 | LSE | ||||
| 15:58:09 | 50.151 | 10 | O | 2 634 | 24 | LSE | ||||
| 15:57:58 | 50.159 | 50 | O | 2 624 | 23 | LSE | ||||
| 15:56:32 | 50.189 | 391 | O | 2 574 | 22 | LSE | ||||
| 15:44:21 | 50.081 | 11 | O | 2 183 | 21 | LSE | ||||
| 15:37:16 | 49.905 | 50 | O | 2 172 | 20 | LSE | ||||
| 15:31:05 | 49.92 | 10 | O | 2 122 | 19 | LSE | ||||
| 15:31:01 | 49.92 | 4 | O | 2 112 | 18 | LSE | ||||
| 15:30:48 | 49.92 | 8 | O | 2 108 | 17 | LSE | ||||
| 15:30:43 | 49.92 | 1 | O | 2 100 | 16 | LSE | ||||
| 15:29:45 | 49.96 | 300 | O | 2 099 | 15 | LSE | ||||
| 09:52:22 | 59.049 | 5 | O | 1 799 | 14 | LSE | ||||
| 09:46:09 | 59.029 | 1 | O | 1 794 | 13 | LSE | ||||
| 09:00:54 | 49.841 | 10 | O | 1 793 | 12 | LSE | ||||
| 09:00:41 | 49.869 | 26 | O | 1 783 | 11 | LSE | ||||
| 07:00:42 | 50.25 | 342 | O | 1 757 | 10 | LSE | ||||
| 07:00:42 | 50.25 | 110 | O | 1 415 | 9 | LSE | ||||
| 07:00:42 | 50.25 | 34 | O | 1 305 | 8 | LSE | ||||
| 07:00:24 | 49.87 | 100 | O | 1 271 | 7 | LSE | ||||
| 07:00:24 | 49.87 | 100 | O | 1 171 | 6 | LSE | ||||
| 07:00:20 | 49.869 | 1000 | O | 1 071 | 5 | LSE | ||||
| 07:00:19 | 49.83 | 14 | O | 71 | 4 | LSE | ||||
| 07:00:19 | 49.83 | 6 | O | 57 | 3 | LSE | ||||
| 07:00:12 | 49.849 | 50 | O | 51 | 2 | LSE | ||||
| 07:00:11 | 49.895 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
