Bhp Billiton (0HN3) - Trades

Commerce 47 - 1 (17:29-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:29:15	49.99	68	O	7 296	47	LSE
17:29:15	49.99	100	O	7 228	46	LSE
17:29:15	49.989	900	O	7 128	45	LSE
17:29:15	49.988	100	O	6 228	44	LSE
17:29:05	49.99	100	O	6 128	43	LSE
17:29:05	49.985	1000	O	6 028	42	LSE
17:29:05	49.99	200	O	5 028	41	LSE
17:28:55	49.985	70	O	4 828	40	LSE
17:28:55	49.985	200	O	4 758	39	LSE
17:10:51	50.15	1	O	4 558	38	LSE
16:53:55	50.09	100	O	4 557	37	LSE
16:53:55	50.09	100	O	4 457	36	LSE
16:53:55	50.088	100	O	4 357	35	LSE
16:53:45	50.085	700	O	4 257	34	LSE
16:52:45	50.085	420	O	3 557	33	LSE
16:45:57	50.07	62	O	3 137	32	LSE
16:45:05	50.07	2	O	3 075	31	LSE
16:33:34	50.058	1	O	3 073	30	LSE
16:32:25	50.06	2	O	3 072	29	LSE
16:19:02	50.078	35	O	3 070	28	LSE
16:11:11	50.07	1	O	3 035	27	LSE
16:10:25	50.035	300	O	3 034	26	LSE
16:02:19	50.131	100	O	2 734	25	LSE
15:58:09	50.151	10	O	2 634	24	LSE
15:57:58	50.159	50	O	2 624	23	LSE
15:56:32	50.189	391	O	2 574	22	LSE
15:44:21	50.081	11	O	2 183	21	LSE
15:37:16	49.905	50	O	2 172	20	LSE
15:31:05	49.92	10	O	2 122	19	LSE
15:31:01	49.92	4	O	2 112	18	LSE
15:30:48	49.92	8	O	2 108	17	LSE
15:30:43	49.92	1	O	2 100	16	LSE
15:29:45	49.96	300	O	2 099	15	LSE
09:52:22	59.049	5	O	1 799	14	LSE
09:46:09	59.029	1	O	1 794	13	LSE
09:00:54	49.841	10	O	1 793	12	LSE
09:00:41	49.869	26	O	1 783	11	LSE
07:00:42	50.25	342	O	1 757	10	LSE
07:00:42	50.25	110	O	1 415	9	LSE
07:00:42	50.25	34	O	1 305	8	LSE
07:00:24	49.87	100	O	1 271	7	LSE
07:00:24	49.87	100	O	1 171	6	LSE
07:00:20	49.869	1000	O	1 071	5	LSE
07:00:19	49.83	14	O	71	4	LSE
07:00:19	49.83	6	O	57	3	LSE
07:00:12	49.849	50	O	51	2	LSE
07:00:11	49.895	1	O	1	1	LSE

Hot Features