Cabot Oil & Gas (0HRZ) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:09:00	26.165	13	O	5 730	52	LSE
20:09:00	26.165	14	O	5 717	51	LSE
20:08:46	26.17	3	O	5 703	50	LSE
20:02:46	26.155	8	O	5 700	49	LSE
20:02:46	26.155	9	O	5 692	48	LSE
18:27:39	26.059	1	O	5 683	47	LSE
18:06:36	26.035	1	O	5 682	46	LSE
17:58:06	25.96	4	O	5 681	45	LSE
17:43:24	2054.78	300	O	5 677	44	LSE
17:31:10	26.022	160	O	5 377	43	LSE
17:22:09	2050.57	7	O	5 217	42	LSE
17:19:47	25.977	109	O	5 210	41	LSE
17:19:03	25.97	2	O	5 101	40	LSE
17:14:06	26.0	38	O	5 099	39	LSE
17:02:10	25.981	2926	O	5 061	38	LSE
16:35:33	26.097	79	O	2 135	37	LSE
16:31:21	26.112	200	O	2 056	36	LSE
16:28:42	2065.8	50	O	1 856	35	LSE
16:09:04	2044.12	1	O	1 806	34	LSE
16:09:04	2066.77	7	O	1 805	33	LSE
16:00:48	26.02	32	O	1 798	32	LSE
15:46:04	26.027	77	O	1 766	31	LSE
15:44:29	26.012	139	O	1 689	30	LSE
15:44:25	26.017	104	O	1 550	29	LSE
15:44:17	26.017	95	O	1 446	28	LSE
15:43:17	26.015	2	O	1 351	27	LSE
15:43:17	26.015	1	O	1 349	26	LSE
15:43:08	26.3	3	O	1 348	25	LSE
15:42:30	26.027	76	O	1 345	24	LSE
15:42:20	26.036	20	O	1 269	23	LSE
15:42:03	26.036	20	O	1 249	22	LSE
15:41:48	26.032	20	O	1 229	21	LSE
15:41:44	26.27	1	O	1 209	20	LSE
15:41:33	26.032	20	O	1 208	19	LSE
15:41:24	26.3	7	O	1 188	18	LSE
15:41:17	26.046	20	O	1 181	17	LSE
15:41:03	26.032	20	O	1 161	16	LSE
15:40:59	26.024	90	O	1 141	15	LSE
15:40:47	26.026	20	O	1 051	14	LSE
15:40:32	26.026	20	O	1 031	13	LSE
15:40:16	26.026	20	O	1 011	12	LSE
15:35:48	26.18	1	O	991	11	LSE
15:35:48	26.18	1	O	990	10	LSE
09:03:16	26.191	16	O	989	9	LSE
09:02:27	26.191	16	O	973	8	LSE
09:01:38	26.191	16	O	957	7	LSE
09:01:09	26.191	16	O	941	6	LSE
07:00:45	26.155	12	O	925	5	LSE
07:00:34	26.155	13	O	913	4	LSE
07:00:23	26.085	390	O	900	3	LSE
07:00:23	26.085	399	O	510	2	LSE
07:00:13	26.175	111	O	111	1	LSE

Hot Features