Cadiz (0HS4) - Trades

Commerce 33 - 1 (19:17-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:17:06	5.01	137	O	11 789	33	LSE
19:10:45	5.042	17	O	11 652	32	LSE
17:55:30	5.065	22	O	11 635	31	LSE
17:28:23	4.938	4	O	11 613	30	LSE
17:19:48	4.882	5	O	11 609	29	LSE
17:05:42	5.012	3	O	11 604	28	LSE
16:48:22	5.02	8450	O	11 601	27	LSE
16:46:51	5.038	3	O	3 151	26	LSE
16:41:15	5.042	19	O	3 148	25	LSE
16:36:05	5.068	4	O	3 129	24	LSE
16:31:43	5.397	1851	O	3 125	23	LSE
16:28:08	5.09	4	O	1 274	22	LSE
16:11:09	5.148	10	O	1 270	21	LSE
16:05:09	5.41	56	O	1 260	20	LSE
16:00:15	5.158	19	O	1 204	19	LSE
15:59:17	5.116	100	O	1 185	18	LSE
15:56:15	5.2	28	O	1 085	17	LSE
15:45:14	5.294	200	O	1 057	16	LSE
15:44:25	5.338	55	O	857	15	LSE
15:33:35	5.534	200	O	802	14	LSE
15:33:10	452.4	5	O	602	13	LSE
15:32:51	449.2	59	O	597	12	LSE
15:31:02	5.36	1	O	538	11	LSE
15:31:02	5.36	9	O	537	10	LSE
15:30:43	5.36	1	O	528	9	LSE
15:30:31	5.36	1	O	527	8	LSE
15:30:24	5.36	1	O	526	7	LSE
15:30:14	5.36	8	O	525	6	LSE
09:03:09	5.208	8	O	517	5	LSE
09:02:21	5.208	8	O	509	4	LSE
08:16:10	429.52	465	O	501	3	LSE
07:00:34	5.185	12	O	36	2	LSE
07:00:16	5.201	24	O	24	1	LSE

Hot Features