Premium
Cardinal Health Inc (0HTG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:41 | 126.508 | 4 | O | 1 678 | 24 | LSE | ||||
| 19:09:32 | 126.89 | 1 | O | 1 674 | 23 | LSE | ||||
| 19:00:39 | 126.648 | 3 | O | 1 673 | 22 | LSE | ||||
| 19:00:39 | 126.648 | 1 | O | 1 670 | 21 | LSE | ||||
| 17:40:35 | 10001.64 | 8 | O | 1 669 | 20 | LSE | ||||
| 17:12:04 | 126.933 | 4 | O | 1 661 | 19 | LSE | ||||
| 17:03:12 | 127.042 | 29 | O | 1 657 | 18 | LSE | ||||
| 16:16:22 | 126.2 | 1 | O | 1 628 | 17 | LSE | ||||
| 16:05:54 | 10081.77 | 1 | O | 1 627 | 16 | LSE | ||||
| 16:01:21 | 126.46 | 20 | O | 1 626 | 15 | LSE | ||||
| 16:01:21 | 126.49 | 30 | O | 1 606 | 14 | LSE | ||||
| 16:01:21 | 126.46 | 30 | O | 1 576 | 13 | LSE | ||||
| 16:01:20 | 126.46 | 20 | O | 1 546 | 12 | LSE | ||||
| 16:00:53 | 126.374 | 4 | O | 1 526 | 11 | LSE | ||||
| 16:00:48 | 126.46 | 100 | O | 1 522 | 10 | LSE | ||||
| 16:00:29 | 126.46 | 100 | O | 1 422 | 9 | LSE | ||||
| 16:00:07 | 126.46 | 34 | O | 1 322 | 8 | LSE | ||||
| 16:00:05 | 126.46 | 66 | O | 1 288 | 7 | LSE | ||||
| 15:42:26 | 126.2 | 3 | O | 1 222 | 6 | LSE | ||||
| 15:30:04 | 126.475 | 7 | O | 1 219 | 5 | LSE | ||||
| 15:30:04 | 126.475 | 4 | O | 1 212 | 4 | LSE | ||||
| 15:30:02 | 126.205 | 4 | O | 1 208 | 3 | LSE | ||||
| 07:00:50 | 126.639 | 4 | O | 1 204 | 2 | LSE | ||||
| 07:00:41 | 126.75 | 1200 | O | 1 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
