Premium
Cheniere Energy Inc (0HWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:16 | 214.059 | 1 | O | 563 | 61 | LSE | ||||
| 19:59:46 | 214.234 | 1 | O | 562 | 60 | LSE | ||||
| 18:33:17 | 214.945 | 3 | O | 561 | 59 | LSE | ||||
| 18:16:36 | 214.605 | 7 | O | 558 | 58 | LSE | ||||
| 18:14:36 | 214.607 | 4 | O | 551 | 57 | LSE | ||||
| 18:12:05 | 17133.76 | 69 | O | 547 | 56 | LSE | ||||
| 18:07:30 | 17129.03 | 2 | O | 478 | 55 | LSE | ||||
| 17:40:03 | 213.982 | 5 | O | 476 | 54 | LSE | ||||
| 17:39:49 | 213.97 | 3 | O | 471 | 53 | LSE | ||||
| 17:39:42 | 213.989 | 46 | O | 468 | 52 | LSE | ||||
| 17:27:46 | 213.569 | 15 | O | 422 | 51 | LSE | ||||
| 17:16:17 | 213.485 | 47 | O | 407 | 50 | LSE | ||||
| 17:14:13 | 210.9 | 2 | O | 360 | 49 | LSE | ||||
| 17:05:19 | 210.9 | 1 | O | 358 | 48 | LSE | ||||
| 16:51:52 | 212.03 | 2 | O | 357 | 47 | LSE | ||||
| 16:48:20 | 212.96 | 5 | O | 355 | 46 | LSE | ||||
| 16:45:55 | 211.601 | 21 | O | 350 | 45 | LSE | ||||
| 16:42:06 | 211.63 | 4 | O | 329 | 44 | LSE | ||||
| 16:42:06 | 16896.229 | 4 | O | 325 | 43 | LSE | ||||
| 16:40:23 | 211.697 | 1 | O | 321 | 42 | LSE | ||||
| 16:37:25 | 211.0 | 1 | O | 320 | 41 | LSE | ||||
| 16:22:50 | 211.329 | 5 | O | 319 | 40 | LSE | ||||
| 16:17:41 | 210.883 | 10 | O | 314 | 39 | LSE | ||||
| 16:13:02 | 211.05 | 5 | O | 304 | 38 | LSE | ||||
| 16:13:00 | 16818.43 | 8 | O | 299 | 37 | LSE | ||||
| 16:10:21 | 210.78 | 5 | O | 291 | 36 | LSE | ||||
| 16:05:28 | 16665.48 | 1 | O | 286 | 35 | LSE | ||||
| 16:01:32 | 211.164 | 46 | O | 285 | 34 | LSE | ||||
| 15:57:47 | 211.79 | 2 | O | 239 | 33 | LSE | ||||
| 15:57:47 | 211.79 | 3 | O | 237 | 32 | LSE | ||||
| 15:55:35 | 211.756 | 10 | O | 234 | 31 | LSE | ||||
| 15:46:18 | 213.58 | 1 | O | 224 | 30 | LSE | ||||
| 15:46:07 | 213.58 | 2 | O | 223 | 29 | LSE | ||||
| 15:46:00 | 212.79 | 1 | O | 221 | 28 | LSE | ||||
| 15:45:54 | 213.58 | 1 | O | 220 | 27 | LSE | ||||
| 15:45:39 | 212.79 | 1 | O | 219 | 26 | LSE | ||||
| 15:45:08 | 213.58 | 1 | O | 218 | 25 | LSE | ||||
| 15:44:37 | 212.79 | 1 | O | 217 | 24 | LSE | ||||
| 15:44:17 | 212.79 | 1 | O | 216 | 23 | LSE | ||||
| 15:43:28 | 212.79 | 1 | O | 215 | 22 | LSE | ||||
| 15:43:09 | 212.79 | 1 | O | 214 | 21 | LSE | ||||
| 15:42:29 | 16877.25 | 17 | O | 213 | 20 | LSE | ||||
| 15:42:16 | 211.829 | 1 | O | 196 | 19 | LSE | ||||
| 15:41:59 | 211.789 | 1 | O | 195 | 18 | LSE | ||||
| 15:41:04 | 211.6 | 2 | O | 194 | 17 | LSE | ||||
| 15:37:56 | 212.9 | 4 | O | 192 | 16 | LSE | ||||
| 15:36:47 | 212.485 | 1 | O | 188 | 15 | LSE | ||||
| 15:36:05 | 16973.98 | 29 | O | 187 | 14 | LSE | ||||
| 15:35:35 | 212.045 | 5 | O | 158 | 13 | LSE | ||||
| 15:35:35 | 212.045 | 5 | O | 153 | 12 | LSE | ||||
| 15:33:11 | 212.79 | 1 | O | 148 | 11 | LSE | ||||
| 15:32:42 | 212.79 | 1 | O | 147 | 10 | LSE | ||||
| 15:31:34 | 212.79 | 1 | O | 146 | 9 | LSE | ||||
| 15:31:14 | 212.79 | 14 | O | 145 | 8 | LSE | ||||
| 15:30:55 | 212.79 | 14 | O | 131 | 7 | LSE | ||||
| 08:16:04 | 16790.1 | 1 | O | 117 | 6 | LSE | ||||
| 07:00:31 | 210.48 | 5 | O | 116 | 5 | LSE | ||||
| 07:00:31 | 210.54 | 3 | O | 111 | 4 | LSE | ||||
| 07:00:31 | 210.54 | 3 | O | 108 | 3 | LSE | ||||
| 07:00:21 | 210.48 | 5 | O | 105 | 2 | LSE | ||||
| 07:00:17 | 210.078 | 100 | O | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
