Premium
Royal Caribbean Cruises Ltd (0I1W)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:50 | 246.387 | 20 | O | 1 925 | 58 | LSE | ||||
| 16:46:32 | 242.34 | 10 | O | 1 905 | 57 | LSE | ||||
| 16:39:24 | 246.048 | 2 | O | 1 895 | 56 | LSE | ||||
| 16:39:20 | 246.046 | 2 | O | 1 893 | 55 | LSE | ||||
| 16:33:01 | 246.175 | 1 | O | 1 891 | 54 | LSE | ||||
| 16:28:13 | 246.615 | 10 | O | 1 890 | 53 | LSE | ||||
| 16:27:02 | 246.957 | 2 | O | 1 880 | 52 | LSE | ||||
| 16:24:34 | 240.01 | 3 | O | 1 878 | 51 | LSE | ||||
| 16:21:59 | 247.098 | 10 | O | 1 875 | 50 | LSE | ||||
| 16:21:06 | 242.29 | 8 | O | 1 865 | 49 | LSE | ||||
| 16:16:22 | 246.353 | 800 | O | 1 857 | 48 | LSE | ||||
| 16:15:45 | 246.901 | 4 | O | 1 057 | 47 | LSE | ||||
| 16:13:50 | 246.8 | 53 | O | 1 053 | 46 | LSE | ||||
| 16:11:58 | 246.06 | 80 | O | 1 000 | 45 | LSE | ||||
| 16:11:58 | 246.06 | 120 | O | 920 | 44 | LSE | ||||
| 16:07:13 | 245.595 | 26 | O | 800 | 43 | LSE | ||||
| 16:04:52 | 247.0 | 2 | O | 774 | 42 | LSE | ||||
| 16:03:59 | 246.97 | 7 | O | 772 | 41 | LSE | ||||
| 16:03:57 | 246.62 | 7 | O | 765 | 40 | LSE | ||||
| 16:03:52 | 246.84 | 1 | O | 758 | 39 | LSE | ||||
| 16:03:46 | 246.8 | 2 | O | 757 | 38 | LSE | ||||
| 15:54:35 | 245.5 | 15 | O | 755 | 37 | LSE | ||||
| 15:49:56 | 245.2 | 3 | O | 740 | 36 | LSE | ||||
| 15:48:03 | 244.57 | 100 | O | 737 | 35 | LSE | ||||
| 15:47:57 | 244.521 | 33 | O | 637 | 34 | LSE | ||||
| 15:46:07 | 244.198 | 2 | O | 604 | 33 | LSE | ||||
| 15:45:30 | 238.07 | 4 | O | 602 | 32 | LSE | ||||
| 15:43:58 | 238.07 | 3 | O | 598 | 31 | LSE | ||||
| 15:43:20 | 241.0 | 4 | O | 595 | 30 | LSE | ||||
| 15:43:01 | 241.0 | 2 | O | 591 | 29 | LSE | ||||
| 15:42:30 | 242.636 | 12 | O | 589 | 28 | LSE | ||||
| 15:42:17 | 242.795 | 10 | O | 577 | 27 | LSE | ||||
| 15:42:02 | 242.975 | 10 | O | 567 | 26 | LSE | ||||
| 15:41:46 | 243.459 | 10 | O | 557 | 25 | LSE | ||||
| 15:41:30 | 243.468 | 10 | O | 547 | 24 | LSE | ||||
| 15:41:15 | 243.425 | 10 | O | 537 | 23 | LSE | ||||
| 15:41:00 | 243.869 | 10 | O | 527 | 22 | LSE | ||||
| 15:40:45 | 243.763 | 10 | O | 517 | 21 | LSE | ||||
| 15:40:30 | 243.424 | 10 | O | 507 | 20 | LSE | ||||
| 15:40:15 | 243.398 | 10 | O | 497 | 19 | LSE | ||||
| 15:33:30 | 242.0 | 3 | O | 487 | 18 | LSE | ||||
| 15:31:06 | 239.37 | 5 | O | 484 | 17 | LSE | ||||
| 15:30:54 | 239.37 | 1 | O | 479 | 16 | LSE | ||||
| 15:30:33 | 240.25 | 2 | O | 478 | 15 | LSE | ||||
| 15:30:13 | 239.37 | 1 | O | 476 | 14 | LSE | ||||
| 15:30:12 | 239.37 | 1 | O | 475 | 13 | LSE | ||||
| 15:30:11 | 239.37 | 5 | O | 474 | 12 | LSE | ||||
| 15:30:09 | 239.37 | 2 | O | 469 | 11 | LSE | ||||
| 15:30:08 | 239.37 | 2 | O | 467 | 10 | LSE | ||||
| 09:01:37 | 238.0 | 1 | O | 465 | 9 | LSE | ||||
| 09:01:14 | 237.69 | 3 | O | 464 | 8 | LSE | ||||
| 07:00:37 | 238.385 | 1 | O | 461 | 7 | LSE | ||||
| 07:00:31 | 238.009 | 11 | O | 460 | 6 | LSE | ||||
| 07:00:30 | 238.265 | 63 | O | 449 | 5 | LSE | ||||
| 07:00:27 | 237.57 | 322 | O | 386 | 4 | LSE | ||||
| 07:00:27 | 238.365 | 34 | O | 64 | 3 | LSE | ||||
| 07:00:17 | 238.354 | 20 | O | 30 | 2 | LSE | ||||
| 07:00:05 | 237.935 | 10 | O | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
