Premium
Daqo New Energy Corp (0I74)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2022 | 65.52 | DE |
| 4 | 0 | 0 | 65.52 | 65.52 | 65.52 | 1914 | 65.52 | DE |
| 12 | 0 | 0 | 65.52 | 65.52 | 65.52 | 1572 | 65.52 | DE |
| 26 | 0 | 0 | 65.52 | 65.52 | 65.52 | 3459 | 65.52 | DE |
| 52 | 0 | 0 | 65.52 | 65.52 | 65.52 | 3730 | 65.52 | DE |
| 156 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2677 | 65.52 | DE |
| 260 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2122 | 65.52 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1029 |
| 1745512200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1841 |
| 1745425800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3804 |
| 1745339400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 420 |
| 1744907400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 917 |
| 1744821000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 898 |
| 1744734600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 293 |
| 1744648200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2661 |
| 1744389000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 5057 |
| 1744302600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2280 |
| 1744216200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4094 |
| 1744129800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1426 |
| 1744043400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2864 |
| 1743784200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1743697800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2899 |
| 1743611400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 27 |
| 1743525000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1030 |
| 1743438600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1175 |
| 1743183000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 849 |
| 1743096600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 482 |
| 1743010200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 558 |
| 1742923800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1651 |
| 1742837400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1849 |
| 1742578200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1343 |
| 1742491800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 189 |
| 1742405400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 639 |
| 1742319000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 373 |
| 1742232600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 950 |
| 1741973400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 585 |
| 1741887000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 42 |
| 1741800600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 302 |
| 1741714200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1176 |
| 1741627800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 668 |
| 1741368600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 128 |
| 1741282200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 572 |
| 1741195800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 411 |
| 1741109400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4218 |
| 1741023000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2453 |
| 1740763800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 410 |
| 1740677400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1376 |
| 1740591000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 760 |
| 1740504600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1599 |
| 1740418200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 979 |
| 1740159000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2328 |
| 1740072600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1497 |
| 1739986200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2938 |
| 1739899800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 231 |
| 1739813400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1739554200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6433 |
| 1739467800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1152 |
| 1739381400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 781 |
| 1739295000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2213 |
| 1739208600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1763 |
| 1738949400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 5960 |
| 1738863000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1512 |
| 1738776600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1674 |
| 1738690200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 785 |
| 1738603800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4045 |
| 1738344600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 52 |
| 1738258200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1167 |
| 1738171800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 211 |
| 1738085400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 366 |
| 1737999000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
