Premium
Daqo New Energy Corp (0I74)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:49 | 20.578 | 5 | O | 4 230 | 36 | LSE | ||||
| 19:23:12 | 20.9 | 12 | O | 4 225 | 35 | LSE | ||||
| 19:23:12 | 20.9 | 9 | O | 4 213 | 34 | LSE | ||||
| 19:23:12 | 20.9 | 7 | O | 4 204 | 33 | LSE | ||||
| 19:23:12 | 20.9 | 11 | O | 4 197 | 32 | LSE | ||||
| 19:23:10 | 20.9 | 18 | O | 4 186 | 31 | LSE | ||||
| 19:05:53 | 21.33 | 1 | O | 4 168 | 30 | LSE | ||||
| 18:46:32 | 20.965 | 33 | O | 4 167 | 29 | LSE | ||||
| 18:27:44 | 21.07 | 7 | O | 4 134 | 28 | LSE | ||||
| 18:22:04 | 21.0 | 1 | O | 4 127 | 27 | LSE | ||||
| 18:20:20 | 21.305 | 18 | O | 4 126 | 26 | LSE | ||||
| 18:20:20 | 21.305 | 18 | O | 4 108 | 25 | LSE | ||||
| 18:20:12 | 21.305 | 18 | O | 4 090 | 24 | LSE | ||||
| 18:20:12 | 21.305 | 18 | O | 4 072 | 23 | LSE | ||||
| 17:51:04 | 21.025 | 1200 | O | 4 054 | 22 | LSE | ||||
| 17:51:04 | 21.025 | 1300 | O | 2 854 | 21 | LSE | ||||
| 17:44:28 | 20.73 | 1 | O | 1 554 | 20 | LSE | ||||
| 17:26:49 | 20.82 | 5 | O | 1 553 | 19 | LSE | ||||
| 17:24:38 | 21.015 | 1 | O | 1 548 | 18 | LSE | ||||
| 17:23:48 | 21.037 | 1 | O | 1 547 | 17 | LSE | ||||
| 17:16:42 | 20.944 | 12 | O | 1 546 | 16 | LSE | ||||
| 17:16:16 | 20.965 | 15 | O | 1 534 | 15 | LSE | ||||
| 17:02:40 | 21.135 | 166 | O | 1 519 | 14 | LSE | ||||
| 16:49:16 | 20.863 | 21 | O | 1 353 | 13 | LSE | ||||
| 16:49:16 | 20.863 | 48 | O | 1 332 | 12 | LSE | ||||
| 16:26:26 | 20.47 | 1 | O | 1 284 | 11 | LSE | ||||
| 16:22:57 | 19.9 | 4 | O | 1 283 | 10 | LSE | ||||
| 16:21:58 | 20.74 | 6 | O | 1 279 | 9 | LSE | ||||
| 15:56:59 | 20.868 | 1 | O | 1 273 | 8 | LSE | ||||
| 15:53:54 | 20.939 | 948 | O | 1 272 | 7 | LSE | ||||
| 15:37:25 | 20.044 | 199 | O | 324 | 6 | LSE | ||||
| 15:36:02 | 19.59 | 2 | O | 125 | 5 | LSE | ||||
| 15:33:07 | 19.607 | 97 | O | 123 | 4 | LSE | ||||
| 15:30:08 | 19.59 | 2 | O | 26 | 3 | LSE | ||||
| 09:05:44 | 20.327 | 12 | O | 24 | 2 | LSE | ||||
| 07:00:21 | 20.318 | 12 | O | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
