Premium
Direxion Daily Financial Bull 3x Sh (0IAU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 199 | 68.28 | DE |
| 4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1255 | 68.28 | DE |
| 12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 10797 | 68.28 | DE |
| 26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 5408 | 68.28 | DE |
| 52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 3882 | 68.28 | DE |
| 156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1682 | 68.28 | DE |
| 260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1099 | 68.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 386 |
| 1734629400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 242 |
| 1734543000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 31 |
| 1734456600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 292 |
| 1734370200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1734111000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 431 |
| 1734024600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 253 |
| 1733938200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 71 |
| 1733851800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 229 |
| 1733765400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 128 |
| 1733506200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1733419800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3 |
| 1733333400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3896 |
| 1733247000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 841 |
| 1733160600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2301 |
| 1732901400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 190 |
| 1732815000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1732728600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5708 |
| 1732642200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 313 |
| 1732555800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4399 |
| 1732296600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3511 |
| 1732210200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 17539 |
| 1732123800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1295 |
| 1732037400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2500 |
| 1731951000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1731691800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1486 |
| 1731605400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 33 |
| 1731519000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2509 |
| 1731432600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 631 |
| 1731346200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3215 |
| 1731087000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1732 |
| 1731000600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 219 |
| 1730914200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 8791 |
| 1730827800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 471 |
| 1730741400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 435 |
| 1730482200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 27 |
| 1730395800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 307 |
| 1730309400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1039 |
| 1730223000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 148 |
| 1730136600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 553 |
| 1729873800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 30 |
| 1729787400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1101 |
| 1729701000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1729614600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 576201 |
| 1729528200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 67 |
| 1729269000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 280 |
| 1729182600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2783 |
| 1729096200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 149 |
| 1729009800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1745 |
| 1728923400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 34 |
| 1728664200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1851 |
| 1728577800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 107 |
| 1728491400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 200 |
| 1728405000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 709 |
| 1728318600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1728059400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 274 |
| 1727973000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 200 |
| 1727886600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 810 |
| 1727800200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1324 |
| 1727713800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1467 |
| 1727454600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 11 |
| 1727368200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 792 |
| 1727281800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4109 |
| 1727195400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1730 |
| 1727109000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
