Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1063 | 68.28 | DE |
| 4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1326 | 68.28 | DE |
| 12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 10417 | 68.28 | DE |
| 26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 5335 | 68.28 | DE |
| 52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 3761 | 68.28 | DE |
| 156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1645 | 68.28 | DE |
| 260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1065 | 68.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1295 |
| 1732037400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2500 |
| 1731951000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1731691800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1486 |
| 1731605400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 33 |
| 1731519000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2509 |
| 1731432600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 631 |
| 1731346200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3215 |
| 1731087000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1732 |
| 1731000600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 219 |
| 1730914200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 8791 |
| 1730827800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 471 |
| 1730741400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 435 |
| 1730482200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 27 |
| 1730395800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 307 |
| 1730309400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1039 |
| 1730223000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 148 |
| 1730136600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 553 |
| 1729873800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 30 |
| 1729787400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1101 |
| 1729701000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1729614600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 576201 |
| 1729528200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 67 |
| 1729269000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 280 |
| 1729182600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2783 |
| 1729096200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 149 |
| 1729009800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1745 |
| 1728923400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 34 |
| 1728664200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1851 |
| 1728577800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 107 |
| 1728491400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 200 |
| 1728405000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 709 |
| 1728318600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1728059400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 274 |
| 1727973000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 200 |
| 1727886600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 810 |
| 1727800200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1324 |
| 1727713800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1467 |
| 1727454600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 11 |
| 1727368200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 792 |
| 1727281800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4109 |
| 1727195400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1730 |
| 1727109000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 95 |
| 1726849800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 745 |
| 1726763400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 503 |
| 1726677000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2 |
| 1726590600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 689 |
| 1726504200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 42 |
| 1726245000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 60 |
| 1726158600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1616 |
| 1726072200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2271 |
| 1725985800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1507 |
| 1725899400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 813 |
| 1725640200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 34 |
| 1725553800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 478 |
| 1725467400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 126 |
| 1725381000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4 |
| 1725294600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1725035400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 13 |
| 1724949000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4261 |
| 1724862600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 861 |
| 1724776200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1724430600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 208 |
| 1724344200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 205 |
| 1724257800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
