Premium
Dollar General Corp (0IC7)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:02 | 81.59 | 6 | O | 6 026 | 125 | LSE | ||||
| 20:12:43 | 81.61 | 45 | O | 6 020 | 124 | LSE | ||||
| 20:09:29 | 79.77 | 2 | O | 5 975 | 123 | LSE | ||||
| 20:09:25 | 79.72 | 2 | O | 5 973 | 122 | LSE | ||||
| 20:01:02 | 81.602 | 40 | O | 5 971 | 121 | LSE | ||||
| 19:56:31 | 79.76 | 3 | O | 5 931 | 120 | LSE | ||||
| 19:51:30 | 79.82 | 64 | O | 5 928 | 119 | LSE | ||||
| 19:51:26 | 79.82 | 12 | O | 5 864 | 118 | LSE | ||||
| 19:50:32 | 81.549 | 2 | O | 5 852 | 117 | LSE | ||||
| 19:47:34 | 81.305 | 700 | O | 5 850 | 116 | LSE | ||||
| 19:46:19 | 80.02 | 1 | O | 5 150 | 115 | LSE | ||||
| 19:46:12 | 81.431 | 8 | O | 5 149 | 114 | LSE | ||||
| 19:43:51 | 81.422 | 25 | O | 5 141 | 113 | LSE | ||||
| 19:42:57 | 81.375 | 5 | O | 5 116 | 112 | LSE | ||||
| 19:40:35 | 80.04 | 64 | O | 5 111 | 111 | LSE | ||||
| 19:38:43 | 81.145 | 6 | O | 5 047 | 110 | LSE | ||||
| 19:35:45 | 81.227 | 18 | O | 5 041 | 109 | LSE | ||||
| 19:34:35 | 81.301 | 50 | O | 5 023 | 108 | LSE | ||||
| 19:34:29 | 79.92 | 3 | O | 4 973 | 107 | LSE | ||||
| 19:34:18 | 79.93 | 12 | O | 4 970 | 106 | LSE | ||||
| 19:29:51 | 81.4 | 50 | O | 4 958 | 105 | LSE | ||||
| 19:29:04 | 79.7 | 10 | O | 4 908 | 104 | LSE | ||||
| 19:28:43 | 81.511 | 40 | O | 4 898 | 103 | LSE | ||||
| 19:25:46 | 81.481 | 48 | O | 4 858 | 102 | LSE | ||||
| 19:22:23 | 81.415 | 4 | O | 4 810 | 101 | LSE | ||||
| 19:15:07 | 81.282 | 2 | O | 4 806 | 100 | LSE | ||||
| 19:14:59 | 81.351 | 2 | O | 4 804 | 99 | LSE | ||||
| 19:14:48 | 81.289 | 1 | O | 4 802 | 98 | LSE | ||||
| 19:13:31 | 79.25 | 1 | O | 4 801 | 97 | LSE | ||||
| 19:01:54 | 80.652 | 43 | O | 4 800 | 96 | LSE | ||||
| 18:59:00 | 80.812 | 15 | O | 4 757 | 95 | LSE | ||||
| 18:56:21 | 81.168 | 43 | O | 4 742 | 94 | LSE | ||||
| 18:52:36 | 81.159 | 1 | O | 4 699 | 93 | LSE | ||||
| 18:48:08 | 80.901 | 42 | O | 4 698 | 92 | LSE | ||||
| 18:41:23 | 79.35 | 1 | O | 4 656 | 91 | LSE | ||||
| 18:39:18 | 79.43 | 80 | O | 4 655 | 90 | LSE | ||||
| 18:38:39 | 79.43 | 1 | O | 4 575 | 89 | LSE | ||||
| 18:37:50 | 80.866 | 43 | O | 4 574 | 88 | LSE | ||||
| 18:32:21 | 80.618 | 13 | O | 4 531 | 87 | LSE | ||||
| 18:30:59 | 80.522 | 18 | O | 4 518 | 86 | LSE | ||||
| 18:28:46 | 80.01 | 2 | O | 4 500 | 85 | LSE | ||||
| 18:27:49 | 79.89 | 1 | O | 4 498 | 84 | LSE | ||||
| 18:23:19 | 80.08 | 15 | O | 4 497 | 83 | LSE | ||||
| 18:21:31 | 80.01 | 3 | O | 4 482 | 82 | LSE | ||||
| 18:10:41 | 80.1 | 40 | O | 4 479 | 81 | LSE | ||||
| 18:10:28 | 79.32 | 1 | O | 4 439 | 80 | LSE | ||||
| 18:09:08 | 79.16 | 1 | O | 4 438 | 79 | LSE | ||||
| 18:09:02 | 80.131 | 7 | O | 4 437 | 78 | LSE | ||||
| 18:07:52 | 80.392 | 8 | O | 4 430 | 77 | LSE | ||||
| 18:03:00 | 80.455 | 15 | O | 4 422 | 76 | LSE | ||||
| 17:59:36 | 80.347 | 69 | O | 4 407 | 75 | LSE | ||||
| 17:59:30 | 80.37 | 3 | O | 4 338 | 74 | LSE | ||||
| 17:58:35 | 80.23 | 65 | O | 4 335 | 73 | LSE | ||||
| 17:57:45 | 80.2 | 7 | O | 4 270 | 72 | LSE | ||||
| 17:56:41 | 80.032 | 1 | O | 4 263 | 71 | LSE | ||||
| 17:55:09 | 79.35 | 1 | O | 4 262 | 70 | LSE | ||||
| 17:49:03 | 79.865 | 1234 | O | 4 261 | 69 | LSE | ||||
| 17:47:35 | 79.07 | 3 | O | 3 027 | 68 | LSE | ||||
| 17:45:33 | 79.26 | 1 | O | 3 024 | 67 | LSE | ||||
| 17:34:00 | 78.34 | 6 | O | 3 023 | 66 | LSE | ||||
| 17:34:00 | 78.34 | 3 | O | 3 017 | 65 | LSE | ||||
| 17:34:00 | 78.34 | 5 | O | 3 014 | 64 | LSE | ||||
| 17:30:28 | 80.022 | 5 | O | 3 009 | 63 | LSE | ||||
| 17:26:32 | 79.674 | 40 | O | 3 004 | 62 | LSE | ||||
| 17:25:33 | 79.69 | 20 | O | 2 964 | 61 | LSE | ||||
| 17:23:10 | 79.73 | 20 | O | 2 944 | 60 | LSE | ||||
| 17:14:27 | 78.43 | 1 | O | 2 924 | 59 | LSE | ||||
| 17:07:45 | 79.488 | 100 | O | 2 923 | 58 | LSE | ||||
| 17:07:23 | 79.458 | 20 | O | 2 823 | 57 | LSE | ||||
| 17:02:20 | 79.586 | 1 | O | 2 803 | 56 | LSE | ||||
| 16:57:27 | 79.49 | 70 | O | 2 802 | 55 | LSE | ||||
| 16:57:23 | 79.515 | 48 | O | 2 732 | 54 | LSE | ||||
| 16:56:22 | 79.342 | 125 | O | 2 684 | 53 | LSE | ||||
| 16:52:29 | 79.485 | 50 | O | 2 559 | 52 | LSE | ||||
| 16:47:06 | 78.47 | 1 | O | 2 509 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
