Premium
Ecolab Inc (0IFA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148 | 148 | 148 | 546 | 148 | DE |
| 4 | 0 | 0 | 148 | 148 | 148 | 1188 | 148 | DE |
| 12 | 0 | 0 | 148 | 148 | 148 | 1214 | 148 | DE |
| 26 | 0 | 0 | 148 | 148 | 148 | 1846 | 148 | DE |
| 52 | 0 | 0 | 148 | 148 | 148 | 4824 | 148 | DE |
| 156 | 0 | 0 | 148 | 148 | 148 | 6846 | 148 | DE |
| 260 | 0 | 0 | 148 | 148 | 148 | 5074 | 148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739554200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1064 |
| 1739467800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 97 |
| 1739381400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 187 |
| 1739295000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1382 |
| 1739208600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 305 |
| 1738949400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 40 |
| 1738863000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 351 |
| 1738776600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 31 |
| 1738690200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 32 |
| 1738603800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1956 |
| 1738344600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 7109 |
| 1738258200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1286 |
| 1738171800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 448 |
| 1738085400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2703 |
| 1737999000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2450 |
| 1737739800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1134 |
| 1737653400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1313 |
| 1737567000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 621 |
| 1737480600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1249 |
| 1737394200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737135000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2034 |
| 1737048600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 839 |
| 1736962200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 996 |
| 1736875800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 582 |
| 1736789400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 229 |
| 1736530200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 875 |
| 1736443800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736357400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 907 |
| 1736271000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 866 |
| 1736184600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 569 |
| 1735925400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 700 |
| 1735839000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1727 |
| 1735666200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 32 |
| 1735579800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 109 |
| 1735320600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 11 |
| 1735061400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 35 |
| 1734975000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 35 |
| 1734715800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 975 |
| 1734629400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1384 |
| 1734543000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1539 |
| 1734456600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1534 |
| 1734370200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 593 |
| 1734111000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 492 |
| 1734024600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 579 |
| 1733938200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1869 |
| 1733851800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1892 |
| 1733765400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 741 |
| 1733506200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 507 |
| 1733419800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 864 |
| 1733333400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1460 |
| 1733247000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1694 |
| 1733160600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 797 |
| 1732901400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 222 |
| 1732815000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732728600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 962 |
| 1732642200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 16785 |
| 1732555800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 484 |
| 1732296600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1732210200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1158 |
| 1732123800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1920 |
| 1732037400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1620 |
| 1731951000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
